CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,185,556,395,817 ||| 24h vol: ₱ 8,463,882,835,315 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
140 SuperVerse (SUPER)₱ 57.98
$1.01		-8.25%
9.74%		 0.0000155363₱ 644,474,716 
₱ 28,279,218,288 		0.01%
0.02% 		 487,776,093 
999,998,077 		$25.02
$51.29
SUPER SuperVerse =
PHP

SUPER/AUD - A$ 1.55
SUPER/BGN - 1.84 лв.
SUPER/BRL - R$ 5.18
SUPER/CAD - C$ 1.38
SUPER/CHF - Fr. 0.92
SUPER/CNY - CN¥ 7.32
SUPER/CZK - Kč 23.76
SUPER/DKK - kr. 7.03
SUPER/EUR - € 0.94
SUPER/GBP - £ 0.81
SUPER/HKD - HK$ 7.91
SUPER/HRK - kn 7.15
SUPER/HUF - Ft 370.68
SUPER/IDR - Rp 16,317
SUPER/ILS - ₪ 3.80
SUPER/INR - ₹ 84.13
SUPER/JPY - ¥ 156.34
SUPER/KRW - ₩ 1,382.80
SUPER/MXN - Mex$ 17.10
SUPER/MYR - RM 4.82
SUPER/NOK - kr 10.99
SUPER/NZD - NZ$ 1.70
SUPER/PHP - ₱ 57.98
SUPER/PLN - zł 4.06
SUPER/RON - lei 4.69
SUPER/RUB - ₽ 94.70
SUPER/SEK - kr 10.91
SUPER/SGD - S$ 1.37
SUPER/THB - ฿ 37.24
SUPER/TRY - ₺ 32.88
SUPER/USD - $ 1.01
SUPER/ZAR - R 19.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
140
2024-04-24		₱ 60.65₱ 61.44₱ 57.98₱ 57.98-8.25%
9.74%		 0.0000155363₱ 644,474,716 
₱ 28,279,218,288 		0.01%
0.02%		  487,776,093 
135
2024-04-23		₱ 61.40₱ 63.17₱ 60.22₱ 60.97-1.61%
8.60%		 0.0000160076₱ 456,422,102 
₱ 29,741,411,313 		0.01%
0.02%		  487,776,093 
133
2024-04-22		₱ 61.69₱ 63.71₱ 60.63₱ 61.79-0.19%
11.09%		 0.0000161538₱ 619,536,003 
₱ 30,140,348,800 		0.01%
0.02%		  487,776,093 
132
2024-04-21		₱ 63.62₱ 64.94₱ 61.64₱ 62.02-1.23%
19.02%		 0.0000166235₱ 631,386,280 
₱ 30,251,265,069 		0.01%
0.02%		  487,776,093 
132
2024-04-20		₱ 58.43₱ 63.51₱ 57.82₱ 63.518.58%
22.66%		 0.0000170551₱ 834,188,151 
₱ 30,980,972,100 		0.01%
0.02%		  487,776,093 
134
2024-04-19		₱ 56.38₱ 60.41₱ 53.04₱ 59.454.84%
10.20%		 0.0000160255₱ 1,108,126,218 
₱ 28,996,827,998 		0.01%
0.02%		  487,776,093 
135
2024-04-18		₱ 51.76₱ 56.14₱ 51.76₱ 56.144.96%
-7.95%		 0.0000154697₱ 729,419,483 
₱ 27,381,852,927 		0.01%
0.02%		  487,776,093 
137
2024-04-17		₱ 55.79₱ 57.00₱ 51.97₱ 53.20-4.87%
-16.15%		 0.0000150943₱ 911,123,183 
₱ 25,951,714,140 		0.01%
0.02%		  487,776,093 
136
2024-04-16		₱ 54.87₱ 56.17₱ 49.21₱ 56.171.84%
-14.95%		 0.0000153908₱ 1,264,964,510 
₱ 27,396,412,795 		0.01%
0.02%		  487,776,093 
135
2024-04-15		₱ 58.78₱ 62.78₱ 53.67₱ 54.926.94%
-22.17%		 0.0000152771₱ 2,201,593,989 
₱ 26,787,133,525 		0.02%
0.02%		  487,776,093 
143
2024-04-14		₱ 50.70₱ 52.86₱ 47.91₱ 51.2011.66%
-22.12%		 0.0000142032₱ 1,801,516,181 
₱ 24,976,411,615 		0.01%
0.02%		  487,776,093 
145
2024-04-13		₱ 52.77₱ 53.35₱ 45.86₱ 45.86-13.40%
-29.42%		 0.000012888₱ 1,500,864,575 
₱ 22,368,459,144 		0.01%
0.02%		  487,776,093 
154
2024-04-12		₱ 60.35₱ 61.83₱ 48.42₱ 52.51-13.65%
-18.66%		 0.0000138809₱ 1,554,569,587 
₱ 25,614,548,545 		0.01%
0.02%		  487,776,093 
156
2024-04-11		₱ 61.81₱ 62.49₱ 60.19₱ 60.81-3.01%
-8.05%		 0.0000153265₱ 640,716,853 
₱ 29,663,048,989 		0.01%
0.02%		  487,776,093 
152
2024-04-10		₱ 64.78₱ 64.78₱ 60.68₱ 62.35-4.47%
-5.72%		 0.0000157317₱ 775,457,709 
₱ 30,414,064,617 		0.01%
0.02%		  487,776,093 
152
2024-04-09		₱ 69.87₱ 69.87₱ 65.16₱ 65.47-6.80%
-1.49%		 0.0000167416₱ 555,568,797 
₱ 31,932,246,542 		0.01%
0.02%		  487,776,093 
146
2024-04-08		₱ 66.35₱ 71.06₱ 65.26₱ 70.607.17%
-2.28%		 0.0000173647₱ 725,921,718 
₱ 34,438,066,719 		0.01%
0.02%		  487,776,093 
147
2024-04-07		₱ 65.69₱ 67.07₱ 65.15₱ 65.771.19%
-12.04%		 0.0000168272₱ 432,571,245 
₱ 32,080,304,759 		0.01%
0.02%		  487,776,093 
144
2024-04-06		₱ 64.46₱ 65.62₱ 64.46₱ 65.621.37%
-11.48%		 0.0000167923₱ 347,531,323 
₱ 32,010,101,538 		0.01%
0.02%		  487,776,093 
143
2024-04-05		₱ 66.74₱ 66.74₱ 62.55₱ 64.72-2.45%
-15.25%		 0.0000169192₱ 625,858,722 
₱ 31,568,423,897 		0.01%
0.02%		  487,776,093 
140
2024-04-04		₱ 66.06₱ 68.18₱ 65.36₱ 66.05-0.55%
-14.33%		 0.0000172276₱ 551,940,042 
₱ 32,217,100,646 		0.01%
0.02%		  487,776,093 
138
2024-04-03		₱ 66.41₱ 70.06₱ 65.71₱ 65.71-1.00%
-9.09%		 0.000017727₱ 639,891,745 
₱ 32,051,156,012 		0.01%
0.02%		  487,776,093 
139
2024-04-02		₱ 71.03₱ 71.03₱ 65.79₱ 66.33-7.69%
-13.39%		 0.0000179066₱ 882,636,728 
₱ 32,354,944,590 		0.01%
0.02%		  487,776,093 
141
2024-04-01		₱ 75.43₱ 76.44₱ 70.93₱ 71.69-3.68%
-3.57%		 0.0000183₱ 1,147,397,916 
₱ 34,971,034,576 		0.01%
0.02%		  487,776,093 
139
2024-03-31		₱ 74.37₱ 74.96₱ 73.34₱ 74.461.20%
2.96%		 0.0000186842₱ 633,104,666 
₱ 36,321,402,536 		0.01%
0.02%		  487,776,093 
137
2024-03-30		₱ 76.32₱ 77.44₱ 73.58₱ 73.58-3.99%
3.49%		 0.0000187818₱ 592,045,215 
₱ 35,889,058,437 		0.01%
0.02%		  487,776,093 
135
2024-03-29		₱ 77.19₱ 77.57₱ 75.12₱ 76.72-0.13%
21.69%		 0.000019542₱ 782,254,857 
₱ 37,424,674,530 		0.01%
0.02%		  487,776,093 
136
2024-03-28		₱ 71.92₱ 77.12₱ 71.82₱ 76.906.44%
12.10%		 0.000019284₱ 897,748,269 
₱ 37,509,038,737 		0.01%
0.02%		  487,776,093 
140
2024-03-27		₱ 77.31₱ 77.31₱ 71.76₱ 72.24-5.94%
3.13%		 0.0000186344₱ 895,858,321 
₱ 35,238,621,288 		0.01%
0.02%		  487,776,093 
135
2024-03-26		₱ 74.50₱ 78.81₱ 74.50₱ 76.512.68%
24.28%		 0.0000193551₱ 1,199,587,799 
₱ 37,320,121,093 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s