CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,746,763,539,480 ||| 24h vol: ₱ 9,167,435,194,563 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 sUSD (SUSD)₱ 55.67
$1.00		-0.15%
-0.16%		 0.0000222868₱ 113,591,636 
₱ 3,030,921,320 		0.00%
0.00% 		 54,440,580 $2.75
SUSD sUSD =
PHP

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-08		₱ 55.67₱ 55.67₱ 55.67₱ 55.67-0.15%
-0.16%		 0.0000222868₱ 113,591,636 
₱ 3,030,921,320 		0.00%
0.00%		  54,440,580 
500
2024-02-07		₱ 55.93₱ 55.93₱ 55.78₱ 55.78-0.31%
-0.43%		 0.0000225107₱ 91,356,215 
₱ 3,024,207,244 		0.00%
0.00%		  54,218,107 
495
2024-02-06		₱ 56.06₱ 56.17₱ 56.06₱ 56.150.25%
-0.11%		 0.0000231046₱ 122,439,150 
₱ 3,055,301,873 		0.00%
0.00%		  54,416,855 
494
2024-02-05		₱ 56.07₱ 56.07₱ 55.86₱ 55.98-0.20%
-0.35%		 0.0000234998₱ 131,591,815 
₱ 3,068,716,052 		0.00%
0.00%		  54,819,240 
492
2024-02-04		₱ 55.83₱ 56.01₱ 55.77₱ 55.980.25%
0.11%		 0.0000234289₱ 104,896,415 
₱ 3,066,769,402 		0.00%
0.00%		  54,787,185 
495
2024-02-03		₱ 55.92₱ 55.92₱ 55.75₱ 55.83-0.16%
-0.26%		 0.0000231018₱ 66,089,497 
₱ 3,042,048,035 		0.00%
0.00%		  54,483,657 
492
2024-02-02		₱ 55.77₱ 55.81₱ 55.72₱ 55.72-0.10%
-0.21%		 0.0000230646₱ 80,949,435 
₱ 3,044,219,438 		0.00%
0.00%		  54,633,631 
489
2024-02-01		₱ 56.09₱ 56.09₱ 55.95₱ 55.95-0.23%
-0.07%		 0.0000232021₱ 157,357,121 
₱ 3,064,245,990 		0.00%
0.00%		  54,766,573 
498
2024-01-31		₱ 56.36₱ 56.39₱ 56.23₱ 56.370.01%
0.14%		 0.0000234266₱ 190,821,546 
₱ 3,067,439,044 		0.00%
0.00%		  54,415,252 
500
2024-01-30		₱ 56.31₱ 56.37₱ 56.30₱ 56.340.03%
0.11%		 0.0000230337₱ 240,537,348 
₱ 3,122,899,963 		0.00%
0.00%		  55,425,692 
491
2024-01-29		₱ 56.26₱ 56.42₱ 56.19₱ 56.400.33%
0.17%		 0.0000231458₱ 526,483,891 
₱ 3,206,012,038 		0.01%
0.00%		  56,840,478 
488
2024-01-28		₱ 56.13₱ 56.14₱ 56.08₱ 56.08-0.10%
-0.21%		 0.0000237111₱ 54,235,811 
₱ 3,222,890,691 		0.00%
0.00%		  57,470,873 
490
2024-01-27		₱ 56.19₱ 56.19₱ 56.08₱ 56.13-0.10%
-0.18%		 0.0000236445₱ 73,052,860 
₱ 3,225,760,308 		0.00%
0.00%		  57,470,521 
486
2024-01-26		₱ 56.30₱ 56.33₱ 56.29₱ 56.300.05%
0.04%		 0.000023811₱ 162,705,536 
₱ 3,261,705,926 		0.00%
0.00%		  57,930,482 
478
2024-01-25		₱ 56.10₱ 56.14₱ 56.09₱ 56.09-0.03%
-0.01%		 0.0000249555₱ 76,277,179 
₱ 3,204,798,621 		0.00%
0.00%		  57,141,186 
483
2024-01-24		₱ 56.14₱ 56.14₱ 56.01₱ 56.08-0.11%
0.14%		 0.0000250287₱ 179,596,786 
₱ 3,188,008,059 		0.00%
0.00%		  56,845,726 
465
2024-01-23		₱ 56.18₱ 56.24₱ 56.18₱ 56.230.08%
0.39%		 0.0000254723₱ 904,901,389 
₱ 3,230,263,732 		0.01%
0.00%		  57,446,672 
467
2024-01-22		₱ 55.99₱ 56.00₱ 55.93₱ 55.97-0.07%
0.22%		 0.0000250177₱ 201,346,649 
₱ 3,327,603,706 		0.00%
0.00%		  59,453,311 
480
2024-01-21		₱ 55.80₱ 55.80₱ 55.75₱ 55.76-0.07%
0.29%		 0.0000239734₱ 170,748,272 
₱ 3,317,561,827 		0.01%
0.00%		  59,498,117 
476
2024-01-20		₱ 55.75₱ 55.85₱ 55.74₱ 55.850.20%
0.45%		 0.0000239583₱ 332,766,714 
₱ 3,317,453,579 		0.01%
0.00%		  59,400,350 
474
2024-01-19		₱ 55.74₱ 55.74₱ 55.67₱ 55.670.00%
0.02%		 0.0000239168₱ 410,701,281 
₱ 3,332,462,302 		0.01%
0.00%		  59,859,437 
477
2024-01-18		₱ 55.65₱ 55.71₱ 55.52₱ 55.710.12%
0.42%		 0.0000241425₱ 533,278,837 
₱ 3,258,686,104 		0.01%
0.00%		  58,495,927 
477
2024-01-17		₱ 55.75₱ 55.85₱ 55.68₱ 55.830.16%
-0.23%		 0.0000233494₱ 246,483,681 
₱ 3,389,406,819 		0.00%
0.00%		  60,707,707 
482
2024-01-16		₱ 55.64₱ 55.64₱ 55.46₱ 55.60-0.04%
-0.06%		 0.000023008₱ 117,454,996 
₱ 3,362,093,317 		0.00%
0.00%		  60,471,327 
479
2024-01-15		₱ 55.64₱ 55.75₱ 55.57₱ 55.64-0.00%
0.03%		 0.0000233557₱ 115,317,182 
₱ 3,302,699,474 		0.00%
0.00%		  59,360,570 
476
2024-01-14		₱ 55.50₱ 55.57₱ 55.49₱ 55.49-0.07%
0.16%		 0.000023413₱ 125,674,954 
₱ 3,344,694,884 		0.00%
0.00%		  60,280,635 
476
2024-01-13		₱ 55.65₱ 55.66₱ 55.50₱ 55.52-0.24%
0.17%		 0.0000231524₱ 188,953,722 
₱ 3,364,912,965 		0.00%
0.00%		  60,603,855 
476
2024-01-12		₱ 55.64₱ 55.88₱ 55.63₱ 55.880.16%
0.37%		 0.0000229654₱ 244,451,246 
₱ 3,327,633,564 		0.00%
0.00%		  59,553,103 
500
2024-01-11		₱ 55.99₱ 55.99₱ 55.87₱ 55.930.20%
-0.25%		 0.0000213999₱ 701,601,946 
₱ 3,220,003,838 		0.01%
0.00%		  57,567,061 
494
2024-01-10		₱ 56.06₱ 56.19₱ 55.83₱ 56.190.32%
0.31%		 0.0000212777₱ 497,875,581 
₱ 3,281,991,120 		0.00%
0.00%		  58,409,837 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s