CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,171,382,037,969 ||| 24h vol: ₱ 9,402,195,900,816 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
298 SwissBorg (BORG)₱ 11.16
$0.19		-5.96%
-3.48%		 0.00000303383₱ 96,750,408 
₱ 10,988,358,296 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.72
$9.73
BORG SwissBorg =
PHP

BORG/AUD - A$ 0.30
BORG/BGN - 0.36 лв.
BORG/BRL - R$ 1.00
BORG/CAD - C$ 0.27
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.41
BORG/CZK - Kč 4.58
BORG/DKK - kr. 1.35
BORG/EUR - € 0.18
BORG/GBP - £ 0.16
BORG/HKD - HK$ 1.52
BORG/HRK - kn 1.38
BORG/HUF - Ft 71.38
BORG/IDR - Rp 3,142
BORG/ILS - ₪ 0.73
BORG/INR - ₹ 16.20
BORG/JPY - ¥ 30.11
BORG/KRW - ₩ 266.29
BORG/MXN - Mex$ 3.29
BORG/MYR - RM 0.93
BORG/NOK - kr 2.12
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.16
BORG/PLN - zł 0.78
BORG/RON - lei 0.90
BORG/RUB - ₽ 18.24
BORG/SEK - kr 2.10
BORG/SGD - S$ 0.26
BORG/THB - ฿ 7.17
BORG/TRY - ₺ 6.33
BORG/USD - $ 0.19
BORG/ZAR - R 3.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
298
2024-04-24		₱ 11.72₱ 11.75₱ 11.11₱ 11.16-5.96%
-3.48%		 0.00000303383₱ 96,750,408 
₱ 10,988,358,296 		0.00%
0.01%		  984,204,858 
296
2024-04-23		₱ 11.89₱ 12.09₱ 11.61₱ 11.86-1.71%
-1.75%		 0.00000311293₱ 108,785,172 
₱ 11,669,957,917 		0.00%
0.01%		  984,204,858 
294
2024-04-22		₱ 12.16₱ 12.27₱ 12.03₱ 12.060.36%
2.88%		 0.00000315339₱ 79,267,107 
₱ 11,871,760,090 		0.00%
0.01%		  984,204,858 
290
2024-04-21		₱ 12.47₱ 12.51₱ 12.04₱ 12.04-3.14%
0.78%		 0.0000032274₱ 68,138,452 
₱ 11,850,528,265 		0.00%
0.01%		  984,204,858 
281
2024-04-20		₱ 11.80₱ 12.43₱ 11.80₱ 12.404.77%
4.47%		 0.00000332913₱ 75,187,862 
₱ 12,202,182,249 		0.00%
0.01%		  984,204,858 
279
2024-04-19		₱ 11.99₱ 12.12₱ 11.42₱ 11.81-1.08%
-8.86%		 0.00000318266₱ 114,546,672 
₱ 11,619,710,381 		0.00%
0.01%		  984,204,858 
274
2024-04-18		₱ 11.41₱ 11.92₱ 11.29₱ 11.813.64%
-16.13%		 0.00000325404₱ 92,217,776 
₱ 11,621,726,084 		0.00%
0.01%		  984,204,858 
269
2024-04-17		₱ 11.74₱ 12.11₱ 10.79₱ 11.52-4.51%
-20.44%		 0.00000326846₱ 94,186,543 
₱ 11,338,683,215 		0.00%
0.01%		  984,204,858 
260
2024-04-16		₱ 11.67₱ 11.92₱ 11.23₱ 11.922.52%
-17.11%		 0.0000032662₱ 112,865,018 
₱ 11,731,174,761 		0.00%
0.01%		  984,204,858 
266
2024-04-15		₱ 11.94₱ 12.29₱ 11.58₱ 11.58-1.69%
-21.88%		 0.00000322036₱ 108,470,652 
₱ 11,393,410,781 		0.00%
0.01%		  984,204,858 
262
2024-04-14		₱ 11.52₱ 12.27₱ 11.14₱ 11.74-0.59%
-18.51%		 0.00000325653₱ 135,056,332 
₱ 11,554,822,034 		0.00%
0.01%		  984,204,858 
249
2024-04-13		₱ 13.10₱ 13.10₱ 11.55₱ 11.81-7.17%
-17.00%		 0.0000033191₱ 134,228,096 
₱ 11,623,466,056 		0.00%
0.01%		  984,204,858 
270
2024-04-12		₱ 13.95₱ 14.32₱ 12.76₱ 12.76-9.60%
-11.03%		 0.00000337385₱ 112,841,846 
₱ 12,562,041,986 		0.00%
0.01%		  984,204,858 
284
2024-04-11		₱ 14.28₱ 14.41₱ 13.91₱ 13.91-2.80%
-3.10%		 0.00000350533₱ 100,824,443 
₱ 13,688,836,937 		0.00%
0.01%		  984,204,858 
288
2024-04-10		₱ 14.22₱ 14.28₱ 13.79₱ 14.230.35%
-0.34%		 0.00000359038₱ 98,502,036 
₱ 14,005,710,706 		0.00%
0.01%		  984,204,858 
288
2024-04-09		₱ 14.82₱ 14.82₱ 14.24₱ 14.25-3.38%
-5.80%		 0.00000364519₱ 97,332,199 
₱ 14,028,712,991 		0.00%
0.01%		  984,204,858 
280
2024-04-08		₱ 14.39₱ 14.96₱ 14.39₱ 14.913.35%
0.99%		 0.00000366623₱ 91,331,760 
₱ 14,670,846,632 		0.00%
0.01%		  984,204,858 
280
2024-04-07		₱ 14.28₱ 14.49₱ 14.16₱ 14.411.25%
-5.09%		 0.00000368714₱ 73,164,370 
₱ 14,183,407,462 		0.00%
0.01%		  984,204,858 
279
2024-04-06		₱ 14.35₱ 14.60₱ 14.18₱ 14.260.05%
-6.31%		 0.00000364947₱ 70,467,215 
₱ 14,036,905,386 		0.00%
0.01%		  984,204,858 
276
2024-04-05		₱ 14.35₱ 14.78₱ 13.85₱ 14.33-0.40%
-7.33%		 0.00000374565₱ 102,893,910 
₱ 14,101,525,186 		0.00%
0.01%		  984,204,858 
279
2024-04-04		₱ 14.38₱ 14.71₱ 13.85₱ 14.33-0.04%
-4.33%		 0.00000373892₱ 112,281,230 
₱ 14,108,248,390 		0.00%
0.01%		  984,204,858 
270
2024-04-03		₱ 14.83₱ 14.83₱ 14.11₱ 14.25-4.59%
-2.92%		 0.00000384545₱ 109,442,697 
₱ 14,028,840,011 		0.00%
0.01%		  984,204,858 
261
2024-04-02		₱ 14.64₱ 15.83₱ 13.82₱ 15.104.68%
-0.52%		 0.00000407694₱ 138,328,711 
₱ 14,863,668,118 		0.00%
0.01%		  984,204,858 
277
2024-04-01		₱ 14.94₱ 14.94₱ 14.08₱ 14.64-2.99%
-7.27%		 0.00000373748₱ 103,536,016 
₱ 14,411,223,485 		0.00%
0.01%		  984,204,858 
285
2024-03-31		₱ 15.38₱ 15.42₱ 14.81₱ 15.09-0.12%
0.86%		 0.00000378627₱ 82,756,481 
₱ 14,851,324,141 		0.00%
0.01%		  984,204,858 
279
2024-03-30		₱ 15.44₱ 15.53₱ 15.08₱ 15.11-2.88%
1.13%		 0.00000385646₱ 95,810,010 
₱ 14,868,910,594 		0.00%
0.01%		  984,204,858 
275
2024-03-29		₱ 14.91₱ 15.57₱ 14.80₱ 15.574.27%
2.37%		 0.0000039653₱ 97,705,242 
₱ 15,322,508,561 		0.00%
0.01%		  984,204,858 
288
2024-03-28		₱ 14.71₱ 15.08₱ 14.55₱ 14.911.80%
-6.44%		 0.00000374006₱ 101,634,348 
₱ 14,678,566,794 		0.00%
0.01%		  984,204,858 
284
2024-03-27		₱ 15.39₱ 15.39₱ 14.54₱ 14.68-2.25%
-11.26%		 0.00000378525₱ 111,868,401 
₱ 14,443,218,849 		0.00%
0.01%		  984,204,858 
283
2024-03-26		₱ 15.67₱ 15.90₱ 15.00₱ 15.16-4.18%
0.36%		 0.00000383617₱ 116,429,010 
₱ 14,924,868,929 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s