Top CryptoCurrencies 2024 Market cap: ₱ 143,712,545,126,625 ||| 24h vol: ₱ 12,345,458,271,321 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 339 316 | 2024-04-13 302 | 2024-04-14 | +14 305 | 2024-04-15 | -3 314 | 2024-04-16 | -9 323 | 2024-04-17 | -9 325 | 2024-04-18 | -2 339 | 2024-04-19 | -14 -23 | Syntropy (NOIA) | ₱ 11.63 $0.20 | -5.29% -16.98% | 0.00000313009 | ₱ 113,614,841 ₱ 8,486,101,284 | 0.00% 0.01% | 729,553,097 1,000,000,000  | $7.48 $10.25 | |
NOIA/AUD - A$ 0.32 NOIA/BGN - 0.37 лв. NOIA/BRL - R$ 1.06 NOIA/CAD - C$ 0.28 NOIA/CHF - Fr. 0.18 NOIA/CNY - CN¥ 1.46 NOIA/CZK - Kč 4.81 NOIA/DKK - kr. 1.42
NOIA/EUR - € 0.19 NOIA/GBP - £ 0.16 NOIA/HKD - HK$ 1.58 NOIA/HRK - kn 1.43 NOIA/HUF - Ft 75.26 NOIA/IDR - Rp 3,287 NOIA/ILS - ₪ 0.77 NOIA/INR - ₹ 16.90
NOIA/JPY - ¥ 31.07 NOIA/KRW - ₩ 280.62 NOIA/MXN - Mex$ 3.54 NOIA/MYR - RM 0.97 NOIA/NOK - kr 2.24 NOIA/NZD - NZ$ 0.34 NOIA/PHP - ₱ 11.63 NOIA/PLN - zł 0.83
NOIA/RON - lei 0.95 NOIA/RUB - ₽ 19.01 NOIA/SEK - kr 2.23 NOIA/SGD - S$ 0.28 NOIA/THB - ฿ 7.44 NOIA/TRY - ₺ 6.76 NOIA/USD - $ 0.20 NOIA/ZAR - R 3.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 339 2024-04-19 | ₱ 12.17 | ₱ 12.17 | ₱ 11.63 | ₱ 11.63 | -5.29% -16.98% | 0.00000313009 | ₱ 113,614,841 ₱ 8,486,101,284 | 0.00% 0.01% | 729,553,097 | 325 2024-04-18 | ₱ 11.90 | ₱ 12.27 | ₱ 11.90 | ₱ 12.17 | 2.05% -11.09% | 0.00000335381 | ₱ 113,696,262 ₱ 8,878,863,254 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | ₱ 12.88 | ₱ 13.35 | ₱ 11.63 | ₱ 11.89 | -7.64% -3.41% | 0.00000337458 | ₱ 130,807,938 ₱ 8,677,821,585 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | ₱ 12.97 | ₱ 12.97 | ₱ 12.53 | ₱ 12.70 | -3.20% 4.05% | 0.00000347977 | ₱ 105,414,759 ₱ 9,264,457,295 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | ₱ 14.01 | ₱ 14.01 | ₱ 12.76 | ₱ 13.06 | -4.14% -3.83% | 0.00000363379 | ₱ 117,367,314 ₱ 9,529,730,727 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | ₱ 12.03 | ₱ 13.78 | ₱ 12.03 | ₱ 13.59 | 19.39% -1.93% | 0.00000376864 | ₱ 205,263,197 ₱ 9,912,061,560 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | ₱ 12.71 | ₱ 13.34 | ₱ 11.38 | ₱ 11.38 | -8.98% -16.59% | 0.00000319826 | ₱ 158,823,199 ₱ 8,302,340,689 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | ₱ 13.69 | ₱ 15.11 | ₱ 12.36 | ₱ 12.49 | -7.52% 7.69% | 0.00000330053 | ₱ 153,683,570 ₱ 9,109,416,666 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | ₱ 12.09 | ₱ 14.02 | ₱ 11.99 | ₱ 13.52 | 11.13% 5.91% | 0.00000340841 | ₱ 255,289,545 ₱ 9,866,447,490 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | ₱ 11.95 | ₱ 12.87 | ₱ 11.95 | ₱ 12.10 | 1.08% 4.84% | 0.00000305328 | ₱ 87,806,582 ₱ 8,828,828,013 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | ₱ 12.94 | ₱ 12.94 | ₱ 11.93 | ₱ 12.10 | -10.53% 3.84% | 0.00000309386 | ₱ 115,528,856 ₱ 8,826,105,559 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | ₱ 13.96 | ₱ 14.35 | ₱ 13.50 | ₱ 13.50 | -2.68% 12.74% | 0.00000332 | ₱ 75,427,263 ₱ 9,847,952,511 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | ₱ 13.60 | ₱ 14.35 | ₱ 13.60 | ₱ 13.86 | 1.54% 2.37% | 0.00000354582 | ₱ 97,646,169 ₱ 10,110,642,665 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | ₱ 11.45 | ₱ 13.84 | ₱ 11.42 | ₱ 13.69 | 19.35% -4.26% | 0.00000350366 | ₱ 160,938,740 ₱ 9,989,283,308 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | ₱ 12.77 | ₱ 12.77 | ₱ 11.55 | ₱ 11.55 | -7.38% -15.15% | 0.00000301937 | ₱ 95,310,179 ₱ 8,426,091,066 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | ₱ 11.67 | ₱ 12.79 | ₱ 11.59 | ₱ 12.75 | 10.02% -9.36% | 0.00000332647 | ₱ 85,944,161 ₱ 9,304,259,027 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | ₱ 11.49 | ₱ 11.74 | ₱ 11.30 | ₱ 11.60 | 0.67% -13.74% | 0.00000312943 | ₱ 93,946,452 ₱ 8,462,739,054 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | ₱ 11.59 | ₱ 11.65 | ₱ 10.51 | ₱ 11.64 | -3.27% -15.79% | 0.0000031421 | ₱ 213,829,474 ₱ 8,491,461,467 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | ₱ 13.27 | ₱ 13.27 | ₱ 11.89 | ₱ 11.89 | -11.23% -27.37% | 0.000003034 | ₱ 139,109,508 ₱ 8,671,818,286 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | ₱ 14.00 | ₱ 14.04 | ₱ 13.28 | ₱ 13.39 | -5.78% -8.68% | 0.00000335902 | ₱ 99,677,722 ₱ 9,766,491,241 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | ₱ 13.41 | ₱ 14.81 | ₱ 13.20 | ₱ 14.21 | 4.25% -3.93% | 0.00000362691 | ₱ 189,159,284 ₱ 10,365,696,306 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | ₱ 13.94 | ₱ 14.41 | ₱ 13.59 | ₱ 13.65 | -2.69% -10.31% | 0.00000347548 | ₱ 90,312,103 ₱ 9,954,956,976 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | ₱ 13.63 | ₱ 14.59 | ₱ 13.63 | ₱ 14.01 | 2.77% -12.49% | 0.00000351434 | ₱ 114,299,993 ₱ 10,223,969,089 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | ₱ 14.36 | ₱ 14.72 | ₱ 13.44 | ₱ 13.44 | -4.14% -13.82% | 0.00000346691 | ₱ 165,009,609 ₱ 9,805,806,777 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | ₱ 16.09 | ₱ 16.29 | ₱ 13.98 | ₱ 14.02 | -14.51% 4.56% | 0.00000354718 | ₱ 265,474,203 ₱ 10,229,813,547 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | ₱ 14.63 | ₱ 16.92 | ₱ 14.52 | ₱ 16.54 | 12.66% 13.59% | 0.00000420537 | ₱ 149,692,445 ₱ 12,069,481,293 | 0.00% 0.01% | 729,553,097 | 324 2024-03-24 | ₱ 14.97 | ₱ 15.15 | ₱ 14.64 | ₱ 14.71 | -1.13% -8.35% | 0.00000391998 | ₱ 99,615,304 ₱ 10,734,535,857 | 0.00% 0.01% | 729,553,097 | 320 2024-03-23 | ₱ 15.54 | ₱ 15.75 | ₱ 14.85 | ₱ 14.85 | -2.38% 2.57% | 0.00000406493 | ₱ 94,813,090 ₱ 10,833,037,995 | 0.00% 0.01% | 729,553,097 | 311 2024-03-22 | ₱ 16.34 | ₱ 17.01 | ₱ 15.22 | ₱ 15.22 | -5.11% -3.52% | 0.00000429401 | ₱ 143,921,420 ₱ 11,102,472,388 | 0.00% 0.01% | 729,553,097 | 308 2024-03-21 | ₱ 15.28 | ₱ 16.88 | ₱ 14.71 | ₱ 16.11 | 2.56% 10.25% | 0.00000438943 | ₱ 211,560,558 ₱ 11,755,119,585 | 0.00% 0.01% | 729,553,097 |
|