Top CryptoCurrencies 2024 Market cap: ₱ 140,419,470,976,757 ||| 24h vol: ₱ 10,058,771,260,070 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | ₱ 0.00 $0.00 | 0.00% 0.00% | | ₱ 0 ₱ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-02 | ₱ 0.88 | ₱ 0.88 | ₱ 0.86 | ₱ 0.86 | 5.84% 2.97% | 0.000000341592 | ₱ 58,890,586 ₱ 3,128,362,332 | 0.00% 0.00% | 3,637,801,674 | 499 2024-01-01 | ₱ 0.82 | ₱ 0.82 | ₱ 0.82 | ₱ 0.82 | -2.03% 8.34% | 0.00000034772 | ₱ 41,813,302 ₱ 2,976,396,322 | 0.00% 0.00% | 3,637,817,023 | 500 2023-12-31 | ₱ 0.83 | ₱ 0.84 | ₱ 0.83 | ₱ 0.84 | -1.66% 12.15% | 0.000000358414 | ₱ 66,760,517 ₱ 3,070,845,478 | 0.00% 0.00% | 3,638,569,700 | 493 2023-12-30 | ₱ 0.90 | ₱ 0.95 | ₱ 0.85 | ₱ 0.87 | -3.55% 5.36% | 0.000000371117 | ₱ 72,295,457 ₱ 3,179,180,875 | 0.00% 0.00% | 3,638,376,821 | 484 2023-12-29 | ₱ 0.84 | ₱ 0.99 | ₱ 0.83 | ₱ 0.90 | 5.81% 8.74% | 0.000000387085 | ₱ 105,200,278 ₱ 3,260,746,257 | 0.00% 0.00% | 3,638,165,813 | 499 2023-12-28 | ₱ 0.88 | ₱ 0.89 | ₱ 0.85 | ₱ 0.85 | -5.38% -0.37% | 0.000000357972 | ₱ 57,574,125 ₱ 3,084,692,072 | 0.00% 0.00% | 3,637,434,925 | 492 2023-12-27 | ₱ 0.89 | ₱ 0.90 | ₱ 0.88 | ₱ 0.90 | 13.23% 5.46% | 0.000000372131 | ₱ 69,818,513 ₱ 3,265,515,281 | 0.00% 0.00% | 3,639,328,271 | 498 2023-12-26 | ₱ 0.87 | ₱ 0.87 | ₱ 0.85 | ₱ 0.85 | 12.53% -1.35% | 0.000000360752 | ₱ 85,736,961 ₱ 3,074,825,872 | 0.00% 0.00% | 3,631,696,703 | 497 2023-12-23 | ₱ 0.83 | ₱ 0.84 | ₱ 0.82 | ₱ 0.83 | -0.60% -0.67% | 0.000000342279 | ₱ 70,450,381 ₱ 3,020,556,595 | 0.00% 0.00% | 3,631,175,979 | 499 2023-12-22 | ₱ 0.84 | ₱ 0.86 | ₱ 0.83 | ₱ 0.83 | -1.69% -8.50% | 0.000000340545 | ₱ 49,848,846 ₱ 2,994,331,056 | 0.00% 0.00% | 3,629,418,913 | 491 2023-12-21 | ₱ 0.85 | ₱ 0.86 | ₱ 0.84 | ₱ 0.84 | -2.36% -14.85% | 0.000000344612 | ₱ 52,393,088 ₱ 3,066,539,475 | 0.00% 0.00% | 3,629,402,573 | 486 2023-12-20 | ₱ 0.93 | ₱ 0.93 | ₱ 0.83 | ₱ 0.87 | -1.82% -1.96% | 0.000000357643 | ₱ 90,574,980 ₱ 3,130,495,510 | 0.00% 0.00% | 3,614,461,468 | 462 2023-12-19 | ₱ 0.85 | ₱ 0.94 | ₱ 0.85 | ₱ 0.94 | 11.64% 11.78% | 0.000000397568 | ₱ 69,893,707 ₱ 3,401,042,686 | 0.00% 0.00% | 3,614,366,111 | 480 2023-12-18 | ₱ 0.84 | ₱ 0.85 | ₱ 0.83 | ₱ 0.85 | 1.21% 2.71% | 0.000000356865 | ₱ 52,489,581 ₱ 3,061,910,916 | 0.00% 0.00% | 3,609,290,361 | 486 2023-12-17 | ₱ 0.87 | ₱ 0.90 | ₱ 0.82 | ₱ 0.84 | -2.61% -2.14% | 0.000000360373 | ₱ 70,002,202 ₱ 3,027,425,418 | 0.00% 0.00% | 3,611,132,726 | 480 2023-12-16 | ₱ 0.89 | ₱ 0.90 | ₱ 0.84 | ₱ 0.88 | -3.71% -1.45% | 0.00000037079 | ₱ 64,929,360 ₱ 3,156,730,103 | 0.00% 0.00% | 3,605,497,153 | 474 2023-12-15 | ₱ 1.01 | ₱ 1.02 | ₱ 0.91 | ₱ 0.91 | -8.58% 0.99% | 0.000000385814 | ₱ 82,499,729 ₱ 3,266,459,061 | 0.00% 0.00% | 3,604,277,132 | 450 2023-12-14 | ₱ 0.96 | ₱ 1.03 | ₱ 0.95 | ₱ 0.99 | 11.07% 18.70% | 0.000000410671 | ₱ 124,685,285 ₱ 3,555,135,435 | 0.00% 0.00% | 3,608,263,477 | 473 2023-12-13 | ₱ 0.86 | ₱ 0.89 | ₱ 0.82 | ₱ 0.89 | 5.65% 0.87% | 0.000000370498 | ₱ 77,610,400 ₱ 3,209,655,361 | 0.00% 0.00% | 3,608,079,218 | 484 2023-12-12 | ₱ 0.86 | ₱ 0.87 | ₱ 0.81 | ₱ 0.82 | -0.03% -7.63% | 0.000000360376 | ₱ 66,906,322 ₱ 2,970,683,125 | 0.00% 0.00% | 3,610,085,829 | 484 2023-12-11 | ₱ 0.85 | ₱ 0.86 | ₱ 0.81 | ₱ 0.82 | -3.59% -15.72% | 0.000000360285 | ₱ 75,521,488 ₱ 2,969,890,876 | 0.00% 0.00% | 3,608,748,999 | 483 2023-12-10 | ₱ 0.87 | ₱ 0.89 | ₱ 0.84 | ₱ 0.85 | -3.57% -10.05% | 0.000000350111 | ₱ 63,619,535 ₱ 3,077,657,622 | 0.00% 0.00% | 3,611,134,562 | 471 2023-12-09 | ₱ 0.91 | ₱ 0.96 | ₱ 0.87 | ₱ 0.88 | -1.33% -9.10% | 0.000000361631 | ₱ 60,683,088 ₱ 3,188,433,635 | 0.00% 0.00% | 3,608,521,344 | 469 2023-12-08 | ₱ 0.84 | ₱ 0.91 | ₱ 0.83 | ₱ 0.89 | 7.71% -10.18% | 0.000000362895 | ₱ 75,981,292 ₱ 3,169,882,711 | 0.00% 0.00% | 3,560,954,842 | 474 2023-12-07 | ₱ 0.87 | ₱ 0.90 | ₱ 0.82 | ₱ 0.83 | -4.65% -8.55% | 0.00000034434 | ₱ 59,425,637 ₱ 2,942,677,731 | 0.00% 0.00% | 3,556,134,638 | 453 2023-12-06 | ₱ 0.87 | ₱ 0.92 | ₱ 0.85 | ₱ 0.87 | -2.16% -4.63% | 0.000000357809 | ₱ 96,357,576 ₱ 3,083,269,909 | 0.00% 0.00% | 3,554,885,701 | 449 2023-12-05 | ₱ 0.99 | ₱ 0.99 | ₱ 0.89 | ₱ 0.89 | -8.79% -14.53% | 0.000000363814 | ₱ 108,858,708 ₱ 3,159,035,642 | 0.00% 0.00% | 3,557,247,785 | 423 2023-12-04 | ₱ 0.96 | ₱ 1.08 | ₱ 0.95 | ₱ 0.99 | 6.18% 4.44% | 0.000000425959 | ₱ 131,690,257 ₱ 3,514,845,238 | 0.00% 0.00% | 3,555,210,788 | 429 2023-12-03 | ₱ 0.98 | ₱ 0.98 | ₱ 0.92 | ₱ 0.94 | -2.58% -0.36% | 0.000000429226 | ₱ 57,720,451 ₱ 3,355,133,704 | 0.00% 0.00% | 3,556,075,127 | 427 2023-12-02 | ₱ 0.99 | ₱ 0.99 | ₱ 0.94 | ₱ 0.97 | -1.74% -5.35% | 0.000000441747 | ₱ 60,062,621 ₱ 3,445,308,999 | 0.00% 0.00% | 3,558,264,321 |
|