Top CryptoCurrencies 2024 Market cap: ₱ 143,042,918,605,747 ||| 24h vol: ₱ 8,375,141,196,164 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 119 120 | 2024-04-14 119 | 2024-04-15 | +1 118 | 2024-04-16 | +1 118 | 2024-04-17 | 117 | 2024-04-18 | +1 117 | 2024-04-19 | 119 | 2024-04-20 | -2 +1 | Terra Classic (LUNC) | ₱ 0.01 $0.00 | -1.04% -6.60% | 0.0000000015907 | ₱ 1,225,260,238 ₱ 33,938,258,240 | 0.01% 0.02% | 5,826,754,056,313 6,796,627,118,393  | $29.94 $34.93 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.04 LUNC/IDR - Rp 2 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02 LUNC/KRW - ₩ 0.14 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.00 LUNC/TRY - ₺ 0.00 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 119 2024-04-20 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -1.04% -6.60% | 0.0000000015907 | ₱ 1,225,260,238 ₱ 33,938,258,240 | 0.01% 0.02% | 5,826,754,056,313 | 117 2024-04-19 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.28% -4.39% | 0.00000000157677 | ₱ 1,944,874,284 ₱ 34,058,915,337 | 0.02% 0.02% | 5,822,932,312,861 | 117 2024-04-18 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 1.35% -21.76% | 0.00000000159125 | ₱ 1,247,659,462 ₱ 33,628,053,201 | 0.01% 0.02% | 5,823,751,028,875 | 118 2024-04-17 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -3.07% -24.08% | 0.00000000160915 | ₱ 1,436,744,855 ₱ 33,033,102,474 | 0.01% 0.02% | 5,823,973,659,272 | 118 2024-04-16 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.35% -23.45% | 0.00000000159679 | ₱ 1,953,138,054 ₱ 33,947,826,748 | 0.02% 0.02% | 5,825,758,206,434 | 119 2024-04-15 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.73% -28.60% | 0.00000000157704 | ₱ 3,409,170,983 ₱ 33,024,268,436 | 0.03% 0.02% | 5,825,400,993,184 | 120 2024-04-14 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 16.85% -26.98% | 0.00000000152614 | ₱ 4,892,097,407 ₱ 32,049,243,993 | 0.03% 0.02% | 5,825,088,052,359 | 127 2024-04-13 | ₱ 0.01 | ₱ 0.01 | ₱ 0.00 | ₱ 0.00 | -21.58% -37.46% | 0.00000000132331 | ₱ 5,036,021,862 ₱ 27,432,651,667 | 0.03% 0.02% | 5,826,055,967,681 | 122 2024-04-12 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -18.20% -21.62% | 0.000000001586 | ₱ 3,951,692,952 ₱ 34,996,266,570 | 0.03% 0.02% | 5,832,678,317,507 | 118 2024-04-11 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -0.89% -6.27% | 0.00000000184408 | ₱ 1,433,580,484 ₱ 42,590,756,315 | 0.02% 0.03% | 5,820,831,901,010 | 118 2024-04-10 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -2.14% -4.14% | 0.00000000185229 | ₱ 2,039,289,861 ₱ 42,732,919,227 | 0.02% 0.03% | 5,820,681,494,380 | 117 2024-04-09 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -4.53% -2.74% | 0.00000000192981 | ₱ 3,166,656,148 ₱ 43,920,156,368 | 0.03% 0.03% | 5,820,203,607,393 | 116 2024-04-08 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 7.31% -4.82% | 0.00000000198803 | ₱ 2,430,591,385 ₱ 47,043,742,307 | 0.02% 0.03% | 5,820,083,412,822 | 117 2024-04-07 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.08% -16.31% | 0.00000000192844 | ₱ 1,591,554,069 ₱ 43,868,735,925 | 0.02% 0.03% | 5,820,288,380,348 | 117 2024-04-06 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.18% -10.78% | 0.00000000194574 | ₱ 1,342,971,116 ₱ 44,254,069,918 | 0.02% 0.03% | 5,819,862,159,229 | 115 2024-04-05 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -2.41% -11.98% | 0.00000000199137 | ₱ 1,942,802,640 ₱ 44,334,871,304 | 0.02% 0.03% | 5,820,223,731,441 | 115 2024-04-04 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 1.36% -14.33% | 0.00000000203349 | ₱ 1,815,679,898 ₱ 45,384,325,707 | 0.02% 0.03% | 5,821,316,891,587 | 114 2024-04-03 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -2.01% -12.28% | 0.00000000204942 | ₱ 2,384,161,427 ₱ 44,241,666,494 | 0.02% 0.03% | 5,823,868,238,121 | 114 2024-04-02 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -7.91% -14.47% | 0.00000000209087 | ₱ 3,416,068,898 ₱ 45,107,158,641 | 0.02% 0.03% | 5,823,883,946,915 | 111 2024-04-01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -5.45% -9.19% | 0.00000000215057 | ₱ 3,484,792,266 ₱ 49,110,297,360 | 0.03% 0.03% | 5,828,847,429,284 | 106 2024-03-31 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 5.34% -1.95% | 0.0000000022357 | ₱ 3,537,688,740 ₱ 51,977,111,276 | 0.05% 0.03% | 5,833,511,553,768 | 112 2024-03-30 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -2.39% -3.51% | 0.00000000215925 | ₱ 2,035,628,328 ₱ 49,348,147,410 | 0.03% 0.03% | 5,833,970,865,237 | 113 2024-03-29 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -4.35% 4.59% | 0.00000000220954 | ₱ 2,827,130,879 ₱ 50,597,717,522 | 0.03% 0.03% | 5,832,594,133,629 | 108 2024-03-28 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 4.33% 13.06% | 0.0000000022753 | ₱ 3,338,638,891 ₱ 52,922,761,395 | 0.03% 0.03% | 5,832,891,469,954 | 107 2024-03-27 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -3.84% 9.29% | 0.00000000223256 | ₱ 3,665,856,640 ₱ 50,481,772,094 | 0.03% 0.03% | 5,832,409,351,635 | 107 2024-03-26 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -3.17% 26.93% | 0.00000000227793 | ₱ 5,752,680,081 ₱ 52,536,831,400 | 0.05% 0.03% | 5,834,398,168,129 | 105 2024-03-25 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 1.93% 15.13% | 0.00000000233985 | ₱ 8,244,240,252 ₱ 53,679,561,505 | 0.07% 0.03% | 5,831,689,274,068 | 106 2024-03-24 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.73% 7.81% | 0.00000000241051 | ₱ 7,046,830,866 ₱ 52,769,515,505 | 0.09% 0.03% | 5,832,185,018,151 | 105 2024-03-23 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 5.78% 8.76% | 0.00000000240935 | ₱ 10,254,607,807 ₱ 51,329,625,966 | 0.13% 0.04% | 5,832,129,871,902 | 106 2024-03-22 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.42% -7.54% | 0.00000000234107 | ₱ 7,659,361,651 ₱ 48,395,058,438 | 0.06% 0.03% | 5,832,938,422,241 |
|