CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,717,649,075,698 ||| 24h vol: ₱ 11,857,587,829,159 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Terra (LUNA) 3,252.46
$63.45
-18.23%
-21.63%
 0.00174919₱ 194,168,562,945 
₱ 1,319,270,085,420 
1.64%
1.44%
 405,622,426 
823,647,457 
$1,359.10
$2,759.76
LUNA Terra =
PHP

LUNA/AUD - A$ 88.32
LUNA/BGN - 109.40 лв.
LUNA/BRL - R$ 346.35
LUNA/CAD - C$ 79.82
LUNA/CHF - Fr. 57.85
LUNA/CNY - CN¥ 402.19
LUNA/CZK - 1,365.14
LUNA/DKK - kr. 416.35
LUNA/EUR - 55.93
LUNA/GBP - £ 46.81
LUNA/HKD - HK$ 494.04
LUNA/HRK - kn 421.27
LUNA/HUF - Ft 20,059.31
LUNA/IDR - Rp 909,222
LUNA/ILS - 199.84
LUNA/INR - 4,721.95
LUNA/JPY - ¥ 7,212.58
LUNA/KRW - 75,670.11
LUNA/MXN - Mex$ 1,299.08
LUNA/MYR - RM 265.63
LUNA/NOK - kr 565.01
LUNA/NZD - NZ$ 94.49
LUNA/PHP - 3,252.46
LUNA/PLN - 253.42
LUNA/RON - lei 276.66
LUNA/RUB - 4,923.08
LUNA/SEK - kr 583.46
LUNA/SGD - S$ 85.32
LUNA/THB - ฿ 2,088.26
LUNA/TRY - 853.34
LUNA/USD - $ 63.45
LUNA/ZAR - R 958.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2022-01-22
3,346.31 3,369.44 3,252.46 3,252.46-18.23%
-21.63%
 0.00174919₱ 194,168,562,945 
₱ 1,319,270,085,420 
1.64%
1.44%
 405,622,426 
9
2022-01-21
3,956.94 4,129.60 3,203.51 3,315.40-15.98%
-20.98%
 0.0017707₱ 195,706,914,471 
₱ 1,179,546,979,360 
1.55%
1.28%
 355,778,766 
9
2022-01-20
4,180.39 4,361.49 3,934.13 3,948.79-5.19%
-1.93%
 0.00188434₱ 58,668,953,177 
₱ 1,409,687,705,549 
0.27%
1.35%
 356,991,985 
9
2022-01-19
4,143.53 4,212.40 3,910.21 4,167.870.61%
-1.91%
 0.001941₱ 107,388,430,397 
₱ 1,489,612,855,484 
1.47%
1.39%
 357,403,946 
9
2022-01-18
3,957.15 4,160.91 3,811.58 4,127.424.38%
9.58%
 0.00189883₱ 108,931,559,441 
₱ 1,477,434,448,827 
1.43%
1.36%
 357,956,069 
9
2022-01-17
4,457.93 4,457.93 3,897.10 3,949.95-11.33%
11.34%
 0.00182615₱ 94,974,785,647 
₱ 1,414,156,619,486 
1.28%
1.29%
 358,019,222 
9
2022-01-16
4,504.16 4,504.16 4,360.34 4,471.93-0.68%
16.41%
 0.00201602₱ 73,257,712,811 
₱ 1,603,780,713,678 
1.21%
1.41%
 358,632,502 
9
2022-01-15
4,187.33 4,506.25 4,135.57 4,494.097.26%
30.37%
 0.00202644₱ 81,361,686,141 
₱ 1,613,455,436,907 
1.34%
1.43%
 359,017,063 
9
2022-01-14
3,975.23 4,230.76 3,927.38 4,170.314.27%
19.00%
 0.00189466₱ 93,465,050,400 
₱ 1,498,084,422,674 
1.10%
1.34%
 359,226,543 
9
2022-01-13
4,192.42 4,280.38 3,992.31 4,000.65-5.17%
-0.49%
 0.00183484₱ 125,888,472,879 
₱ 1,426,625,787,347 
1.24%
1.30%
 356,598,178 
9
2022-01-12
3,754.19 4,213.87 3,699.04 4,207.1412.39%
5.21%
 0.00187934₱ 127,322,222,077 
₱ 1,502,089,798,537 
1.35%
1.29%
 357,033,224 
9
2022-01-11
3,542.64 3,815.78 3,507.33 3,758.766.05%
-13.30%
 0.00171875₱ 103,531,142,879 
₱ 1,342,505,611,647 
1.18%
1.19%
 357,167,143 
9
2022-01-10
3,834.09 3,834.09 3,389.98 3,565.74-7.29%
-22.12%
 0.001656₱ 146,693,774,532 
₱ 1,275,636,159,340 
1.45%
1.16%
 357,748,684 
9
2022-01-09
3,441.68 3,872.16 3,397.29 3,835.2111.23%
-16.50%
 0.00178077₱ 119,113,030,235 
₱ 1,374,544,340,284 
1.66%
1.28%
 358,401,296 
9
2022-01-08
3,540.44 3,670.90 3,229.01 3,447.86-2.09%
-26.55%
 0.00160792₱ 119,641,390,656 
₱ 1,235,760,294,138 
1.34%
1.16%
 358,414,178 
9
2022-01-07
4,019.66 4,021.82 3,514.71 3,514.71-12.81%
-19.82%
 0.00165241₱ 170,310,617,330 
₱ 1,260,316,730,729 
1.20%
1.18%
 358,582,787 
9
2022-01-06
4,027.01 4,097.64 3,808.09 4,025.040.26%
-7.28%
 0.00182229₱ 108,137,130,436 
₱ 1,445,063,607,163 
1.02%
1.29%
 359,018,798 
9
2022-01-05
4,326.41 4,467.77 3,848.82 4,018.62-7.38%
-6.27%
 0.00179851₱ 111,578,111,145 
₱ 1,444,638,837,333 
1.02%
1.28%
 359,486,569 
9
2022-01-04
4,578.98 4,581.28 4,346.18 4,347.29-4.86%
-0.95%
 0.00184101₱ 84,941,749,815 
₱ 1,564,708,184,009 
0.84%
1.30%
 359,927,615 
9
2022-01-03
4,563.79 4,774.51 4,531.89 4,531.89-0.60%
-1.78%
 0.00191382₱ 90,036,888,877 
₱ 1,635,379,038,858 
1.05%
1.36%
 360,860,219 
9
2022-01-02
4,679.11 4,716.50 4,503.24 4,558.84-2.32%
-10.44%
 0.00188751₱ 68,270,023,765 
₱ 1,649,413,283,192 
0.95%
1.35%
 361,805,570 
9
2022-01-01
4,373.33 4,663.96 4,369.22 4,663.966.89%
-7.30%
 0.00192305₱ 77,668,036,641 
₱ 1,687,379,429,823 
1.19%
1.37%
 361,790,989 
9
2021-12-31
4,319.25 4,633.66 4,297.63 4,358.830.81%
-11.17%
 0.00184122₱ 104,430,893,651 
₱ 1,576,942,165,577 
1.16%
1.31%
 361,781,109 
9
2021-12-30
4,278.64 4,475.39 4,146.64 4,326.411.34%
-9.47%
 0.00179692₱ 109,430,414,866 
₱ 1,566,236,056,088 
1.38%
1.28%
 362,017,245 
9
2021-12-29
4,322.25 4,438.05 4,198.86 4,241.61-2.05%
-1.73%
 0.00180315₱ 129,945,983,282 
₱ 1,536,968,480,901 
1.43%
1.28%
 362,354,694 
9
2021-12-28
4,560.05 4,692.10 4,217.21 4,290.23-5.69%
-2.36%
 0.00179208₱ 171,007,168,651 
₱ 1,555,926,595,128 
1.63%
1.28%
 362,667,206 
9
2021-12-27
4,993.00 5,173.83 4,498.65 4,535.66-9.24%
10.90%
 0.00178986₱ 149,266,331,060 
₱ 1,646,202,556,733 
1.90%
1.28%
 362,946,667 
9
2021-12-26
4,924.64 5,032.92 4,803.62 4,991.971.22%
27.18%
 0.00196452₱ 115,995,206,863 
₱ 1,815,290,939,971 
1.60%
1.42%
 363,642,472 
9
2021-12-25
4,806.53 5,041.67 4,781.32 4,932.022.47%
33.34%
 0.00194693₱ 136,406,975,760 
₱ 1,796,615,602,264 
2.00%
1.41%
 364,275,560 
9
2021-12-24
4,694.40 5,044.72 4,694.40 4,813.682.89%
45.86%
 0.00189207₱ 194,610,771,015 
₱ 1,759,253,510,096 
2.25%
1.40%
 365,469,824