CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,952,269,651,205 ||| 24h vol: ₱ 11,872,078,794,541 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 TerraUSD (UST) 51.15
$1.00
-0.41%
-0.01%
 0.0000274515₱ 36,224,217,983 
₱ 559,489,199,375 
0.31%
0.61%
 10,938,521,718 
10,938,555,711 
$576.38
$576.38
UST TerraUSD =
PHP

UST/AUD - A$ 1.39
UST/BGN - 1.72 лв.
UST/BRL - R$ 5.45
UST/CAD - C$ 1.26
UST/CHF - Fr. 0.91
UST/CNY - CN¥ 6.32
UST/CZK - 21.47
UST/DKK - kr. 6.55
UST/EUR - 0.88
UST/GBP - £ 0.74
UST/HKD - HK$ 7.77
UST/HRK - kn 6.63
UST/HUF - Ft 315.45
UST/IDR - Rp 14,299
UST/ILS - 3.14
UST/INR - 74.26
UST/JPY - ¥ 113.43
UST/KRW - 1,190.00
UST/MXN - Mex$ 20.43
UST/MYR - RM 4.18
UST/NOK - kr 8.89
UST/NZD - NZ$ 1.49
UST/PHP - 51.15
UST/PLN - 3.99
UST/RON - lei 4.35
UST/RUB - 77.42
UST/SEK - kr 9.18
UST/SGD - S$ 1.34
UST/THB - ฿ 32.84
UST/TRY - 13.42
UST/USD - $ 1.00
UST/ZAR - R 15.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2022-01-22
51.27 51.31 51.14 51.15-0.41%
-0.01%
 0.0000274515₱ 36,224,217,983 
₱ 559,489,199,375 
0.31%
0.61%
 10,938,521,718 
16
2022-01-21
51.61 51.77 51.12 51.30-0.50%
0.11%
 0.0000273967₱ 36,797,157,294 
₱ 560,566,177,613 
0.29%
0.61%
 10,927,942,060 
18
2022-01-20
51.58 51.71 51.32 51.590.04%
0.20%
 0.0000246195₱ 10,257,615,567 
₱ 558,914,560,306 
0.05%
0.54%
 10,833,326,055 
18
2022-01-19
51.38 51.75 51.24 51.610.47%
0.50%
 0.000024034₱ 14,310,875,072 
₱ 557,061,650,579 
0.20%
0.52%
 10,794,157,488 
20
2022-01-18
51.34 51.53 51.15 51.18-0.06%
0.04%
 0.0000235446₱ 15,315,727,952 
₱ 550,003,359,471 
0.20%
0.51%
 10,746,881,446 
20
2022-01-17
51.12 51.42 51.04 51.150.11%
0.16%
 0.0000236494₱ 10,182,741,079 
₱ 549,312,875,210 
0.14%
0.50%
 10,738,536,032 
21
2022-01-16
51.38 51.68 51.27 51.29-0.22%
0.08%
 0.0000231242₱ 6,942,961,711 
₱ 548,016,599,740 
0.11%
0.48%
 10,683,806,238 
20
2022-01-15
51.18 51.44 51.16 51.310.28%
-0.11%
 0.0000231371₱ 8,250,989,630 
₱ 546,301,140,843 
0.14%
0.48%
 10,646,686,879 
20
2022-01-14
51.08 51.53 50.90 50.93-0.41%
-0.31%
 0.0000231395₱ 10,017,129,217 
₱ 541,161,500,544 
0.12%
0.48%
 10,625,154,080 
20
2022-01-13
51.01 51.27 50.92 51.160.33%
0.17%
 0.0000234626₱ 11,314,087,884 
₱ 541,856,318,766 
0.11%
0.49%
 10,591,900,606 
20
2022-01-12
50.86 51.05 50.69 50.850.01%
-0.16%
 0.0000227129₱ 11,489,072,427 
₱ 536,556,706,343 
0.12%
0.46%
 10,552,612,817 
20
2022-01-11
51.02 51.28 50.98 51.050.07%
-0.27%
 0.0000233452₱ 10,918,105,036 
₱ 538,047,433,406 
0.12%
0.48%
 10,538,815,809 
19
2022-01-10
51.31 51.72 51.27 51.330.03%
-0.52%
 0.0000238387₱ 13,861,290,958 
₱ 538,637,034,559 
0.14%
0.49%
 10,493,609,807 
19
2022-01-09
51.32 51.72 51.08 51.17-0.41%
-0.43%
 0.0000237576₱ 10,072,433,104 
₱ 534,320,645,609 
0.14%
0.50%
 10,442,828,505 
19
2022-01-08
51.34 51.51 51.22 51.380.07%
0.03%
 0.0000239599₱ 12,904,721,929 
₱ 536,296,587,986 
0.14%
0.51%
 10,438,475,071 
19
2022-01-07
51.24 51.43 51.04 51.240.08%
-0.11%
 0.0000240912₱ 18,254,601,130 
₱ 534,180,076,482 
0.13%
0.50%
 10,424,542,913 
20
2022-01-06
51.13 51.35 51.02 51.140.03%
-0.24%
 0.0000231515₱ 13,109,999,183 
₱ 531,225,824,474 
0.12%
0.47%
 10,388,350,943 
20
2022-01-05
51.23 51.41 51.10 51.18-0.11%
-0.24%
 0.0000229038₱ 13,150,161,486 
₱ 529,633,645,746 
0.12%
0.47%
 10,349,147,694 
21
2022-01-04
51.47 51.54 51.33 51.40-0.18%
-0.09%
 0.0000217664₱ 8,022,913,581 
₱ 529,713,099,695 
0.08%
0.44%
 10,306,046,190 
22
2022-01-03
51.01 51.13 50.89 51.070.13%
0.20%
 0.0000215675₱ 7,111,337,277 
₱ 521,952,742,335 
0.08%
0.43%
 10,220,041,032 
22
2022-01-02
51.03 51.13 50.91 51.050.05%
-0.14%
 0.0000211372₱ 5,359,914,782 
₱ 517,092,091,284 
0.07%
0.42%
 10,128,772,242 
21
2022-01-01
51.06 51.11 50.92 51.03-0.07%
-0.19%
 0.0000210399₱ 6,450,066,998 
₱ 516,703,112,866 
0.10%
0.42%
 10,125,873,443 
21
2021-12-31
51.08 51.10 50.94 51.05-0.08%
-0.17%
 0.0000215651₱ 6,930,546,351 
₱ 516,780,365,461 
0.08%
0.43%
 10,122,543,941 
21
2021-12-30
51.10 51.16 51.00 51.120.04%
0.01%
 0.000021234₱ 5,663,684,090 
₱ 516,240,567,610 
0.07%
0.42%
 10,097,676,171 
20
2021-12-29
50.78 50.82 50.66 50.780.04%
0.00%
 0.0000215854₱ 7,946,301,009 
₱ 511,066,035,803 
0.09%
0.43%
 10,065,113,596 
20
2021-12-28
50.21 50.37 50.21 50.290.11%
-0.44%
 0.0000210055₱ 7,033,282,291 
₱ 504,578,361,771 
0.07%
0.41%
 10,033,957,425 
22
2021-12-27
50.16 50.24 50.05 50.08-0.22%
-0.08%
 0.0000197638₱ 6,857,707,018 
₱ 501,054,612,163 
0.09%
0.39%
 10,004,424,835 
22
2021-12-26
50.09 50.24 49.96 50.140.00%
0.08%
 0.0000197308₱ 6,432,238,515 
₱ 497,948,207,382 
0.09%
0.39%
 9,931,688,527 
22
2021-12-25
50.07 50.27 49.95 50.14-0.05%
0.14%
 0.0000197909₱ 7,300,773,354 
₱ 494,568,924,519 
0.11%
0.39%
 9,864,735,753 
22
2021-12-24
50.13 50.22 50.04 50.170.09%
0.19%
 0.0000197183₱ 11,518,098,923 
₱ 488,832,940,979 
0.13%
0.39%
 9,744,311,944