Top CryptoCurrencies 2024 Market cap: ₱ 145,901,099,723,250 ||| 24h vol: ₱ 9,282,174,015,439 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 321 324 | 2024-04-18 329 | 2024-04-19 | -5 310 | 2024-04-20 | +19 312 | 2024-04-21 | -2 315 | 2024-04-22 | -3 314 | 2024-04-23 | +1 321 | 2024-04-24 | -7 +3 | TerraClassicUSD (USTC) | ₱ 1.08 $0.02 | -4.76% 12.42% | 0.000000294807 | ₱ 1,032,439,447 ₱ 9,703,312,988 | 0.01% 0.01% | 8,950,210,495 8,962,068,363  | $8.58 $8.60 | |
USTC/AUD - A$ 0.03 USTC/BGN - 0.03 лв. USTC/BRL - R$ 0.10 USTC/CAD - C$ 0.03 USTC/CHF - Fr. 0.02 USTC/CNY - CN¥ 0.14 USTC/CZK - Kč 0.44 USTC/DKK - kr. 0.13
USTC/EUR - € 0.02 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.15 USTC/HRK - kn 0.13 USTC/HUF - Ft 6.93 USTC/IDR - Rp 305 USTC/ILS - ₪ 0.07 USTC/INR - ₹ 1.57
USTC/JPY - ¥ 2.92 USTC/KRW - ₩ 25.86 USTC/MXN - Mex$ 0.32 USTC/MYR - RM 0.09 USTC/NOK - kr 0.21 USTC/NZD - NZ$ 0.03 USTC/PHP - ₱ 1.08 USTC/PLN - zł 0.08
USTC/RON - lei 0.09 USTC/RUB - ₽ 1.77 USTC/SEK - kr 0.20 USTC/SGD - S$ 0.03 USTC/THB - ฿ 0.70 USTC/TRY - ₺ 0.61 USTC/USD - $ 0.02 USTC/ZAR - R 0.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 321 2024-04-24 | ₱ 1.14 | ₱ 1.17 | ₱ 1.08 | ₱ 1.08 | -4.76% 12.42% | 0.000000294807 | ₱ 1,032,439,447 ₱ 9,703,312,988 | 0.01% 0.01% | 8,950,210,495 | 314 2024-04-23 | ₱ 1.14 | ₱ 1.16 | ₱ 1.13 | ₱ 1.13 | -1.37% 14.88% | 0.000000297627 | ₱ 1,129,266,086 ₱ 10,146,633,955 | 0.01% 0.01% | 8,950,233,267 | 315 2024-04-22 | ₱ 1.13 | ₱ 1.16 | ₱ 1.13 | ₱ 1.14 | 0.80% 17.24% | 0.000000298406 | ₱ 891,920,602 ₱ 10,216,389,085 | 0.01% 0.01% | 8,950,288,644 | 312 2024-04-21 | ₱ 1.19 | ₱ 1.19 | ₱ 1.12 | ₱ 1.13 | -4.83% 17.59% | 0.000000304079 | ₱ 1,097,214,489 ₱ 10,153,696,392 | 0.02% 0.01% | 8,950,308,781 | 310 2024-04-20 | ₱ 1.00 | ₱ 1.26 | ₱ 1.00 | ₱ 1.17 | 16.94% 25.62% | 0.000000315478 | ₱ 2,644,277,974 ₱ 10,515,496,293 | 0.04% 0.01% | 8,950,332,493 | 329 2024-04-19 | ₱ 1.00 | ₱ 1.02 | ₱ 0.95 | ₱ 1.01 | 0.94% -9.62% | 0.000000273081 | ₱ 1,399,668,185 ₱ 9,066,796,554 | 0.01% 0.01% | 8,950,425,041 | 324 2024-04-18 | ₱ 0.96 | ₱ 0.99 | ₱ 0.94 | ₱ 0.99 | 2.50% -29.82% | 0.000000273843 | ₱ 1,262,147,179 ₱ 8,894,263,675 | 0.01% 0.01% | 8,950,489,102 | 324 2024-04-17 | ₱ 0.98 | ₱ 0.99 | ₱ 0.94 | ₱ 0.97 | -1.42% -32.64% | 0.000000274955 | ₱ 1,248,331,174 ₱ 8,674,501,827 | 0.01% 0.01% | 8,950,540,392 | 322 2024-04-16 | ₱ 0.97 | ₱ 0.98 | ₱ 0.93 | ₱ 0.98 | 1.68% -32.70% | 0.000000268996 | ₱ 1,208,141,603 ₱ 8,786,359,655 | 0.01% 0.01% | 8,950,556,764 | 323 2024-04-15 | ₱ 1.01 | ₱ 1.05 | ₱ 0.94 | ₱ 0.96 | 1.10% -36.40% | 0.000000267409 | ₱ 1,667,277,211 ₱ 8,603,812,852 | 0.01% 0.01% | 8,950,582,700 | 322 2024-04-14 | ₱ 0.93 | ₱ 0.99 | ₱ 0.91 | ₱ 0.95 | 10.74% -35.63% | 0.000000262958 | ₱ 2,804,850,089 ₱ 8,485,200,272 | 0.02% 0.01% | 8,950,613,879 | 332 2024-04-13 | ₱ 1.11 | ₱ 1.11 | ₱ 0.86 | ₱ 0.86 | -22.32% -40.58% | 0.000000240591 | ₱ 3,262,952,817 ₱ 7,662,503,739 | 0.02% 0.01% | 8,950,769,706 | 315 2024-04-12 | ₱ 1.39 | ₱ 1.42 | ₱ 1.03 | ₱ 1.10 | -22.22% -23.13% | 0.00000028993 | ₱ 1,922,084,583 ₱ 9,818,545,633 | 0.01% 0.01% | 8,951,669,191 | 298 2024-04-11 | ₱ 1.43 | ₱ 1.44 | ₱ 1.39 | ₱ 1.40 | -1.59% -2.91% | 0.000000352619 | ₱ 442,140,665 ₱ 12,524,623,967 | 0.01% 0.01% | 8,951,725,181 | 301 2024-04-10 | ₱ 1.43 | ₱ 1.43 | ₱ 1.37 | ₱ 1.41 | -1.97% -0.80% | 0.000000356711 | ₱ 595,503,222 ₱ 12,656,176,756 | 0.01% 0.01% | 8,951,734,227 | 302 2024-04-09 | ₱ 1.51 | ₱ 1.51 | ₱ 1.44 | ₱ 1.45 | -3.90% 0.15% | 0.000000369766 | ₱ 664,120,600 ₱ 12,943,346,349 | 0.01% 0.01% | 8,951,749,479 | 296 2024-04-08 | ₱ 1.48 | ₱ 1.52 | ₱ 1.45 | ₱ 1.52 | 3.08% -1.38% | 0.000000374184 | ₱ 614,259,302 ₱ 13,618,992,367 | 0.01% 0.01% | 8,951,783,277 | 295 2024-04-07 | ₱ 1.45 | ₱ 1.48 | ₱ 1.45 | ₱ 1.47 | 2.21% -8.89% | 0.000000376898 | ₱ 496,429,890 ₱ 13,186,862,629 | 0.01% 0.01% | 8,951,841,940 | 291 2024-04-06 | ₱ 1.41 | ₱ 1.45 | ₱ 1.41 | ₱ 1.45 | 2.50% -8.26% | 0.000000371436 | ₱ 301,220,117 ₱ 12,994,285,045 | 0.00% 0.01% | 8,951,853,860 | 289 2024-04-05 | ₱ 1.45 | ₱ 1.45 | ₱ 1.39 | ₱ 1.42 | -1.24% -10.67% | 0.000000371708 | ₱ 510,687,135 ₱ 12,728,295,746 | 0.00% 0.01% | 8,951,880,530 | 291 2024-04-04 | ₱ 1.43 | ₱ 1.48 | ₱ 1.42 | ₱ 1.44 | 0.55% -13.98% | 0.0000003754 | ₱ 554,241,284 ₱ 12,884,024,576 | 0.01% 0.01% | 8,951,909,185 | 290 2024-04-03 | ₱ 1.43 | ₱ 1.48 | ₱ 1.42 | ₱ 1.42 | -1.89% -11.33% | 0.000000382574 | ₱ 707,237,199 ₱ 12,695,012,523 | 0.01% 0.01% | 8,952,177,595 | 293 2024-04-02 | ₱ 1.52 | ₱ 1.52 | ₱ 1.43 | ₱ 1.44 | -5.89% -14.14% | 0.000000389285 | ₱ 961,391,885 ₱ 12,909,388,114 | 0.01% 0.01% | 8,952,245,407 | 291 2024-04-01 | ₱ 1.61 | ₱ 1.62 | ₱ 1.50 | ₱ 1.53 | -4.43% -10.99% | 0.000000390737 | ₱ 1,002,398,682 ₱ 13,704,262,328 | 0.01% 0.01% | 8,952,295,061 | 290 2024-03-31 | ₱ 1.58 | ₱ 1.61 | ₱ 1.58 | ₱ 1.60 | 1.99% -5.53% | 0.000000401752 | ₱ 696,696,584 ₱ 14,335,405,301 | 0.01% 0.01% | 8,953,303,757 | 291 2024-03-30 | ₱ 1.59 | ₱ 1.61 | ₱ 1.57 | ₱ 1.57 | -1.42% -4.33% | 0.000000400759 | ₱ 639,252,601 ₱ 14,056,394,386 | 0.01% 0.01% | 8,953,351,188 | 288 2024-03-29 | ₱ 1.66 | ₱ 1.66 | ₱ 1.59 | ₱ 1.60 | -4.29% 2.26% | 0.000000406453 | ₱ 711,035,428 ₱ 14,287,852,425 | 0.01% 0.01% | 8,953,406,324 | 280 2024-03-28 | ₱ 1.60 | ₱ 1.67 | ₱ 1.59 | ₱ 1.67 | 4.23% 5.78% | 0.000000418919 | ₱ 799,207,228 ₱ 14,956,835,808 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | ₱ 1.71 | ₱ 1.71 | ₱ 1.59 | ₱ 1.60 | -4.13% 3.92% | 0.000000412278 | ₱ 1,254,456,593 ₱ 14,310,860,900 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | ₱ 1.71 | ₱ 1.75 | ₱ 1.65 | ₱ 1.68 | -2.72% 20.29% | 0.000000424193 | ₱ 1,458,569,455 ₱ 15,013,808,506 | 0.01% 0.01% | 8,953,661,882 |
|