CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,541,887,048,806 ||| 24h vol: ₱ 12,666,845,729,872 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
116 Tether Gold (XAUt)₱ 137,618.16
$2,388.52		0.34%
-0.38%		 0.0369533₱ 312,022,271 
₱ 33,926,187,432 		0.00%
0.02% 		 246,524 $29.91
XAUt Tether Gold =
PHP

XAUt/AUD - A$ 3,748.11
XAUt/BGN - 4,386.47 лв.
XAUt/BRL - R$ 12,523.49
XAUt/CAD - C$ 3,294.96
XAUt/CHF - Fr. 2,163.20
XAUt/CNY - CN¥ 17,299.81
XAUt/CZK - Kč 56,918.43
XAUt/DKK - kr. 16,782.70
XAUt/EUR - € 2,249.42
XAUt/GBP - £ 1,926.99
XAUt/HKD - HK$ 18,699.94
XAUt/HRK - kn 16,911.10
XAUt/HUF - Ft 890,416.37
XAUt/IDR - Rp 38,889,883
XAUt/ILS - ₪ 9,060.99
XAUt/INR - ₹ 199,927.48
XAUt/JPY - ¥ 367,645.78
XAUt/KRW - ₩ 3,320,090.57
XAUt/MXN - Mex$ 41,886.28
XAUt/MYR - RM 11,438.57
XAUt/NOK - kr 26,448.32
XAUt/NZD - NZ$ 4,074.48
XAUt/PHP - ₱ 137,618.16
XAUt/PLN - zł 9,818.70
XAUt/RON - lei 11,191.89
XAUt/RUB - ₽ 224,878.68
XAUt/SEK - kr 26,342.51
XAUt/SGD - S$ 3,261.48
XAUt/THB - ฿ 88,020.54
XAUt/TRY - ₺ 80,025.93
XAUt/USD - $ 2,388.52
XAUt/ZAR - R 46,076.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
116
2024-04-19		₱ 137,182.01₱ 138,869.59₱ 137,182.01₱ 137,618.160.34%
-0.38%		 0.0369533₱ 312,022,271 
₱ 33,926,187,432 		0.00%
0.02%		  246,524 
118
2024-04-18		₱ 135,259.00₱ 136,029.04₱ 135,259.00₱ 135,731.290.65%
0.30%		 0.037404₱ 250,689,803 
₱ 33,461,043,066 		0.00%
0.02%		  246,524 
117
2024-04-17		₱ 136,386.63₱ 136,835.45₱ 135,052.73₱ 135,333.46-0.77%
1.23%		 0.0383947₱ 376,710,382 
₱ 33,362,919,669 		0.00%
0.02%		  246,524 
121
2024-04-16		₱ 135,852.14₱ 136,215.69₱ 135,023.59₱ 135,783.75-0.05%
1.29%		 0.0372078₱ 300,522,732 
₱ 33,473,899,083 		0.00%
0.02%		  246,524 
117
2024-04-15		₱ 135,518.38₱ 135,518.38₱ 133,307.23₱ 135,264.19-0.95%
1.90%		 0.0376286₱ 615,811,249 
₱ 33,345,813,335 		0.00%
0.02%		  246,524 
118
2024-04-14		₱ 133,547.40₱ 136,154.88₱ 133,327.90₱ 136,154.882.26%
3.25%		 0.0377669₱ 519,944,126 
₱ 33,565,431,331 		0.00%
0.02%		  246,524 
112
2024-04-13		₱ 132,563.03₱ 133,145.17₱ 132,559.63₱ 133,145.170.37%
1.04%		 0.0374192₱ 552,358,535 
₱ 32,823,454,491 		0.00%
0.02%		  246,524 
126
2024-04-12		₱ 134,183.58₱ 136,723.92₱ 132,028.24₱ 132,436.39-1.28%
0.69%		 0.0350072₱ 351,430,466 
₱ 32,648,686,722 		0.00%
0.02%		  246,524 
139
2024-04-11		₱ 132,007.09₱ 134,269.87₱ 131,696.34₱ 134,185.131.57%
3.75%		 0.0338184₱ 199,756,847 
₱ 33,079,897,938 		0.00%
0.02%		  246,524 
141
2024-04-10		₱ 132,264.65₱ 132,448.94₱ 131,092.61₱ 131,379.16-0.62%
1.66%		 0.0331473₱ 261,574,878 
₱ 32,388,176,527 		0.00%
0.02%		  246,524 
143
2024-04-09		₱ 132,226.50₱ 133,515.55₱ 132,226.50₱ 132,885.710.55%
3.15%		 0.0339834₱ 420,312,472 
₱ 32,759,560,433 		0.00%
0.02%		  246,524 
151
2024-04-08		₱ 130,794.26₱ 132,535.22₱ 130,794.26₱ 132,355.291.33%
3.83%		 0.032553₱ 352,150,695 
₱ 32,628,728,937 		0.00%
0.02%		  246,524 
145
2024-04-07		₱ 131,831.86₱ 131,913.92₱ 131,814.89₱ 131,913.920.07%
4.40%		 0.0337509₱ 201,383,163 
₱ 32,520,008,092 		0.00%
0.02%		  246,524 
142
2024-04-06		₱ 131,879.97₱ 131,895.25₱ 131,838.09₱ 131,844.31-0.01%
4.32%		 0.0337369₱ 181,715,000 
₱ 32,502,782,484 		0.00%
0.02%		  246,524 
138
2024-04-05		₱ 129,601.06₱ 131,829.80₱ 128,522.05₱ 131,829.801.72%
4.32%		 0.0344636₱ 254,082,507 
₱ 32,499,224,483 		0.00%
0.02%		  246,524 
143
2024-04-04		₱ 129,581.20₱ 129,911.86₱ 129,034.43₱ 129,171.54-0.47%
2.50%		 0.0336919₱ 223,905,938 
₱ 31,843,940,860 		0.00%
0.02%		  246,524 
139
2024-04-03		₱ 128,465.83₱ 129,583.99₱ 128,014.96₱ 129,583.990.87%
4.70%		 0.0349592₱ 273,938,443 
₱ 31,945,516,307 		0.00%
0.02%		  246,524 
144
2024-04-02		₱ 126,970.58₱ 128,592.08₱ 126,970.58₱ 128,592.081.27%
4.67%		 0.0347142₱ 235,106,403 
₱ 31,700,997,939 		0.00%
0.02%		  246,524 
153
2024-04-01		₱ 126,021.94₱ 126,928.68₱ 125,491.94₱ 126,496.370.70%
3.75%		 0.032288₱ 193,739,903 
₱ 31,184,353,054 		0.00%
0.02%		  246,524 
157
2024-03-31		₱ 125,461.95₱ 125,666.38₱ 125,445.10₱ 125,666.380.20%
3.25%		 0.0315319₱ 161,697,315 
₱ 30,979,758,245 		0.00%
0.02%		  246,524 
153
2024-03-30		₱ 125,439.48₱ 125,472.05₱ 125,408.59₱ 125,421.51-0.01%
3.11%		 0.032016₱ 121,958,179 
₱ 30,919,416,398 		0.00%
0.02%		  246,524 
156
2024-03-29		₱ 125,567.76₱ 125,613.87₱ 125,557.64₱ 125,557.64-0.02%
3.12%		 0.0319797₱ 204,786,779 
₱ 30,952,904,901 		0.00%
0.02%		  246,524 
157
2024-03-28		₱ 123,273.15₱ 125,672.92₱ 123,215.20₱ 125,672.921.91%
2.38%		 0.0315153₱ 163,923,839 
₱ 30,981,362,439 		0.00%
0.02%		  246,524 
159
2024-03-27		₱ 122,689.67₱ 123,697.95₱ 122,629.40₱ 123,697.950.82%
0.51%		 0.0319065₱ 185,826,482 
₱ 30,494,560,890 		0.00%
0.02%		  246,524 
163
2024-03-26		₱ 122,246.54₱ 123,605.47₱ 122,084.48₱ 122,578.530.31%
0.96%		 0.0310089₱ 179,089,025 
₱ 30,218,483,340 		0.00%
0.02%		  246,524 
159
2024-03-25		₱ 122,081.05₱ 122,600.50₱ 121,974.69₱ 122,198.670.24%
0.54%		 0.0310628₱ 180,958,645 
₱ 30,124,952,190 		0.00%
0.02%		  246,524 
154
2024-03-24		₱ 122,133.54₱ 122,185.99₱ 122,111.55₱ 122,141.440.02%
0.48%		 0.0325403₱ 171,254,356 
₱ 30,110,861,789 		0.00%
0.02%		  246,524 
150
2024-03-23		₱ 122,112.68₱ 122,144.26₱ 122,095.20₱ 122,122.830.04%
0.47%		 0.0334315₱ 197,564,553 
₱ 30,106,153,519 		0.00%
0.02%		  246,524 
146
2024-03-22		₱ 122,724.70₱ 122,724.70₱ 121,674.55₱ 121,792.11-0.75%
0.42%		 0.0343653₱ 192,175,004 
₱ 30,024,722,629 		0.00%
0.02%		  246,524 
148
2024-03-21		₱ 123,321.65₱ 123,582.93₱ 121,616.87₱ 122,055.51-0.27%
0.91%		 0.0332503₱ 267,543,347 
₱ 30,089,621,909 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s