CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,386,723,818,073 ||| 24h vol: ₱ 11,811,019,076,740 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT) 51.27
$1.00
0.01%
-0.05%
 0.0000275955₱ 4,190,150,925,416 
₱ 4,012,219,642,504 
35.48%
4.39%
 78,251,766,151 
82,051,563,032 
$4,133.35
$4,334.06
USDT Tether =
PHP

USDT/AUD - A$ 1.39
USDT/BGN - 1.72 лв.
USDT/BRL - R$ 5.46
USDT/CAD - C$ 1.26
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.34
USDT/CZK - 21.52
USDT/DKK - kr. 6.56
USDT/EUR - 0.88
USDT/GBP - £ 0.74
USDT/HKD - HK$ 7.79
USDT/HRK - kn 6.64
USDT/HUF - Ft 316.22
USDT/IDR - Rp 14,333
USDT/ILS - 3.15
USDT/INR - 74.44
USDT/JPY - ¥ 113.70
USDT/KRW - 1,192.90
USDT/MXN - Mex$ 20.48
USDT/MYR - RM 4.19
USDT/NOK - kr 8.91
USDT/NZD - NZ$ 1.49
USDT/PHP - 51.27
USDT/PLN - 4.00
USDT/RON - lei 4.36
USDT/RUB - 77.61
USDT/SEK - kr 9.20
USDT/SGD - S$ 1.35
USDT/THB - ฿ 32.92
USDT/TRY - 13.45
USDT/USD - $ 1.00
USDT/ZAR - R 15.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2022-01-22
51.27 51.30 51.27 51.270.01%
-0.05%
 0.0000275955₱ 4,190,150,925,416 
₱ 4,012,219,642,504 
35.48%
4.39%
 78,251,766,151 
3
2022-01-21
51.41 51.43 51.39 51.410.01%
-0.01%
 0.0000274576₱ 4,449,562,886,606 
₱ 4,024,144,827,636 
35.29%
4.37%
 78,274,566,151 
3
2022-01-20
51.45 51.47 51.44 51.44-0.02%
-0.01%
 0.0000245466₱ 1,977,193,089,946 
₱ 4,028,969,300,167 
9.05%
3.86%
 78,324,566,141 
3
2022-01-19
51.49 51.51 51.48 51.48-0.03%
0.00%
 0.0000239756₱ 2,575,542,897,758 
₱ 4,031,801,994,386 
35.32%
3.76%
 78,314,566,141 
3
2022-01-18
51.29 51.32 51.28 51.310.04%
0.03%
 0.0000236038₱ 2,708,659,674,385 
₱ 4,017,541,377,683 
35.50%
3.69%
 78,304,569,301 
4
2022-01-17
51.24 51.25 51.23 51.23-0.01%
0.00%
 0.0000236862₱ 2,630,824,699,377 
₱ 4,016,642,764,807 
35.45%
3.67%
 78,399,569,301 
4
2022-01-16
51.46 51.46 51.43 51.44-0.01%
0.02%
 0.0000231886₱ 2,136,416,334,307 
₱ 4,032,644,442,954 
35.19%
3.55%
 78,399,566,141 
4
2022-01-15
51.34 51.37 51.34 51.350.00%
0.03%
 0.0000231521₱ 2,153,573,507,961 
₱ 4,025,430,195,369 
35.45%
3.56%
 78,399,569,301 
4
2022-01-14
51.10 51.12 51.10 51.100.01%
0.03%
 0.0000232178₱ 3,090,344,650,528 
₱ 4,006,295,533,364 
36.24%
3.59%
 78,394,369,307 
4
2022-01-13
51.12 51.13 51.11 51.12-0.01%
0.01%
 0.0000234431₱ 3,232,531,192,417 
₱ 4,007,237,259,958 
31.95%
3.64%
 78,396,366,147 
4
2022-01-12
50.98 50.99 50.97 50.98-0.00%
0.02%
 0.0000227707₱ 3,173,063,039,082 
₱ 3,996,004,579,512 
33.70%
3.43%
 78,391,169,307 
3
2022-01-11
51.18 51.20 51.17 51.190.01%
0.03%
 0.0000234064₱ 3,022,442,461,985 
₱ 4,006,935,539,243 
34.59%
3.55%
 78,279,163,467 
3
2022-01-10
51.49 51.49 51.48 51.490.00%
-0.01%
 0.0000239136₱ 3,523,367,471,846 
₱ 4,031,338,872,335 
34.83%
3.68%
 78,291,666,627 
3
2022-01-09
51.34 51.35 51.33 51.340.00%
-0.02%
 0.0000238392₱ 2,522,491,139,039 
₱ 4,019,710,054,746 
35.22%
3.74%
 78,292,663,468 
3
2022-01-08
51.34 51.36 51.33 51.340.01%
-0.04%
 0.0000239426₱ 3,204,340,703,441 
₱ 4,019,540,790,054 
35.78%
3.79%
 78,292,666,627 
3
2022-01-07
51.25 51.26 51.23 51.24-0.01%
-0.02%
 0.0000240894₱ 4,216,639,571,229 
₱ 4,018,445,808,907 
29.69%
3.77%
 78,426,163,468 
4
2022-01-06
51.17 51.19 51.16 51.170.01%
-0.07%
 0.0000231669₱ 3,676,689,647,456 
₱ 4,019,064,213,540 
34.73%
3.59%
 78,542,163,568 
4
2022-01-05
51.21 51.24 51.21 51.220.01%
-0.06%
 0.0000229218₱ 3,949,068,820,747 
₱ 4,017,343,336,674 
35.94%
3.55%
 78,437,966,728 
4
2022-01-04
51.38 51.40 51.37 51.38-0.02%
-0.06%
 0.000021758₱ 3,121,195,094,790 
₱ 4,019,742,506,061 
30.82%
3.33%
 78,237,982,507 
4
2022-01-03
50.97 50.99 50.96 50.97-0.00%
0.17%
 0.0000215249₱ 2,756,268,872,293 
₱ 3,992,931,301,985 
32.00%
3.33%
 78,337,882,507 
4
2022-01-02
51.03 51.04 51.01 51.02-0.02%
-0.01%
 0.0000211237₱ 2,209,594,169,227 
₱ 3,996,733,784,554 
30.69%
3.28%
 78,337,882,507 
4
2022-01-01
51.02 51.04 51.00 51.030.03%
0.05%
 0.0000210406₱ 2,200,393,297,887 
₱ 3,997,552,162,268 
33.73%
3.24%
 78,337,882,507 
4
2021-12-31
51.04 51.04 50.97 51.00-0.07%
-0.08%
 0.0000215439₱ 2,922,422,457,919 
₱ 3,995,363,279,074 
32.45%
3.32%
 78,336,882,507 
4
2021-12-30
51.03 51.11 50.97 51.070.06%
0.06%
 0.0000212112₱ 2,803,863,831,978 
₱ 4,001,051,978,466 
35.37%
3.27%
 78,344,882,507 
4
2021-12-29
50.70 50.79 50.62 50.710.01%
0.04%
 0.000021557₱ 3,216,192,546,134 
₱ 3,962,895,810,957 
35.50%
3.31%
 78,149,556,327 
4
2021-12-28
50.20 50.32 50.16 50.260.21%
0.07%
 0.0000209923₱ 3,745,539,506,728 
₱ 3,927,403,903,681 
35.75%
3.23%
 78,148,555,925 
4
2021-12-27
50.10 50.17 49.97 50.00-0.20%
-0.11%
 0.0000197307₱ 2,736,851,486,452 
₱ 3,899,519,805,254 
34.84%
3.04%
 77,991,555,925 
4
2021-12-26
50.04 50.11 49.94 50.050.06%
0.04%
 0.0000196945₱ 2,532,091,215,002 
₱ 3,902,793,419,458 
34.84%
3.06%
 77,985,581,940 
4
2021-12-25
50.07 50.11 49.94 50.02-0.16%
-0.02%
 0.0000197438₱ 2,408,161,431,018 
₱ 3,880,803,573,797 
35.29%
3.05%
 77,591,578,542 
4
2021-12-24
50.03 50.12 49.95 50.100.14%
0.12%
 0.0000196924₱ 3,024,980,705,157 
₱ 3,887,345,976,283 
34.99%
3.09%
 77,591,578,542