CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,390,409,244,014 ||| 24h vol: ₱ 36,540,434,791,623 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)₱ 57.81
$1.00		-0.03%
0.03%		 0.0000102097₱ 15,479,021,696,357 
₱ 7,899,186,383,850 		42.36%
3.75% 		 136,630,946,804 
139,193,635,680 		$6,906.59
$7,036.15
USDT Tether USDt =
PHP

USDT/AUD - A$ 1.55
USDT/BGN - 1.85 лв.
USDT/BRL - R$ 6.02
USDT/CAD - C$ 1.40
USDT/CHF - Fr. 0.88
USDT/CNY - CN¥ 7.26
USDT/CZK - Kč 23.73
USDT/DKK - kr. 7.05
USDT/EUR - € 0.95
USDT/GBP - £ 0.78
USDT/HKD - HK$ 7.79
USDT/HRK - kn 7.14
USDT/HUF - Ft 390.65
USDT/IDR - Rp 15,860
USDT/ILS - ₪ 3.60
USDT/INR - ₹ 84.73
USDT/JPY - ¥ 150.01
USDT/KRW - ₩ 1,419.71
USDT/MXN - Mex$ 20.23
USDT/MYR - RM 4.43
USDT/NOK - kr 11.06
USDT/NZD - NZ$ 1.70
USDT/PHP - ₱ 57.81
USDT/PLN - zł 4.04
USDT/RON - lei 4.71
USDT/RUB - ₽ 101.04
USDT/SEK - kr 10.87
USDT/SGD - S$ 1.34
USDT/THB - ฿ 34.11
USDT/TRY - ₺ 34.79
USDT/USD - $ 1.00
USDT/ZAR - R 18.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2024-12-06		₱ 57.86₱ 57.86₱ 57.80₱ 57.81-0.03%
0.03%		 0.0000102097₱ 15,479,021,696,357 
₱ 7,899,186,383,850 		42.36%
3.75%		  136,630,946,804 
3
2024-12-05		₱ 58.24₱ 58.29₱ 58.15₱ 58.22-0.03%
0.09%		 0.0000103005₱ 17,701,089,815,615 
₱ 7,899,395,389,869 		42.31%
3.79%		  135,691,101,232 
3
2024-12-04		₱ 58.45₱ 58.55₱ 58.42₱ 58.490.07%
0.04%		 0.0000101221₱ 13,474,014,466,574 
₱ 7,894,827,857,479 		41.73%
3.72%		  134,983,904,743 
4
2024-12-03		₱ 58.72₱ 58.76₱ 58.68₱ 58.740.03%
0.11%		 0.0000104182₱ 13,393,589,514,550 
₱ 7,909,744,140,316 		41.10%
3.79%		  134,658,029,655 
4
2024-12-02		₱ 58.82₱ 58.82₱ 58.75₱ 58.78-0.03%
0.04%		 0.0000104401₱ 13,360,884,667,944 
₱ 7,883,930,992,425 		40.55%
3.83%		  134,122,209,730 
3
2024-12-01		₱ 58.64₱ 58.66₱ 58.62₱ 58.64-0.00%
-0.03%		 0.0000102834₱ 7,613,873,906,879 
₱ 7,860,000,848,800 		41.67%
3.83%		  134,038,109,773 
3
2024-11-30		₱ 58.63₱ 58.66₱ 58.62₱ 58.640.01%
-0.01%		 0.0000103687₱ 7,093,060,756,879 
₱ 7,857,234,229,733 		41.86%
3.89%		  133,988,109,783 
3
2024-11-29		₱ 58.63₱ 58.69₱ 58.62₱ 58.650.04%
-0.06%		 0.0000102667₱ 7,860,999,145,919 
₱ 7,825,651,194,806 		42.06%
3.88%		  133,432,174,476 
3
2024-11-28		₱ 58.73₱ 58.74₱ 58.68₱ 58.69-0.07%
-0.08%		 0.0000104541₱ 7,611,284,508,801 
₱ 7,817,297,245,289 		42.63%
3.97%		  133,205,067,986 
3
2024-11-27		₱ 58.85₱ 58.97₱ 58.85₱ 58.930.12%
0.04%		 0.0000104313₱ 9,437,456,989,480 
₱ 7,818,349,528,141 		42.02%
3.94%		  132,672,505,105 
3
2024-11-26		₱ 58.99₱ 59.03₱ 58.95₱ 58.98-0.01%
-0.16%		 0.0000108649₱ 10,719,073,417,904 
₱ 7,828,717,179,428 		41.79%
4.14%		  132,744,005,560 
3
2024-11-25		₱ 58.97₱ 58.97₱ 58.87₱ 58.89-0.11%
-0.07%		 0.0000107408₱ 11,280,396,325,197 
₱ 7,807,864,165,364 		41.35%
4.08%		  132,590,369,720 
3
2024-11-24		₱ 58.99₱ 59.03₱ 58.93₱ 59.000.01%
0.07%		 0.0000102095₱ 9,485,076,420,886 
₱ 7,813,226,888,179 		41.73%
3.93%		  132,437,169,724 
3
2024-11-23		₱ 59.00₱ 59.07₱ 58.98₱ 58.98-0.04%
0.04%		 0.0000102524₱ 10,359,073,056,990 
₱ 7,792,087,612,608 		41.78%
3.93%		  132,105,169,727 
3
2024-11-22		₱ 59.02₱ 59.04₱ 58.95₱ 59.030.02%
0.10%		 0.00001012₱ 9,947,540,680,805 
₱ 7,716,072,472,168 		40.76%
3.91%		  130,718,783,156 
3
2024-11-21		₱ 58.96₱ 58.98₱ 58.89₱ 58.970.05%
0.09%		 0.0000101612₱ 11,573,806,662,339 
₱ 7,675,063,973,222 		41.31%
3.95%		  130,151,051,348 
3
2024-11-20		₱ 58.95₱ 58.98₱ 58.89₱ 58.93-0.05%
-0.04%		 0.0000106274₱ 8,284,371,378,340 
₱ 7,587,796,700,911 		41.69%
4.11%		  128,767,132,044 
3
2024-11-19		₱ 58.71₱ 58.76₱ 58.68₱ 58.760.08%
0.05%		 0.000010857₱ 8,523,898,825,127 
₱ 7,529,740,790,001 		40.51%
0.38%		  128,151,427,237 
3
2024-11-18		₱ 58.74₱ 58.81₱ 58.72₱ 58.760.03%
-0.05%		 0.0000110517₱ 9,392,795,620,125 
₱ 7,494,172,293,074 		40.74%
0.38%		  127,539,192,698 
3
2024-11-17		₱ 58.75₱ 58.77₱ 58.72₱ 58.75-0.02%
-0.05%		 0.0000111328₱ 7,751,381,905,824 
₱ 7,492,143,793,900 		40.73%
0.38%		  127,537,303,559 
3
2024-11-16		₱ 58.74₱ 58.77₱ 58.72₱ 58.760.02%
-0.01%		 0.0000110466₱ 7,797,227,152,663 
₱ 7,483,352,742,933 		40.46%
0.38%		  127,364,484,596 
3
2024-11-15		₱ 58.83₱ 58.86₱ 58.81₱ 58.830.02%
-0.04%		 0.0000109988₱ 9,581,162,901,572 
₱ 7,488,499,125,220 		41.00%
0.38%		  127,284,508,524 
3
2024-11-14		₱ 58.92₱ 58.92₱ 58.83₱ 58.85-0.11%
-0.07%		 0.0000114757₱ 11,246,062,130,159 
₱ 7,451,530,886,294 		41.18%
0.38%		  126,625,684,195 
3
2024-11-13		₱ 58.71₱ 58.80₱ 58.67₱ 58.720.03%
0.03%		 0.0000110634₱ 14,671,502,448,929 
₱ 7,353,788,907,873 		40.70%
0.37%		  125,238,185,519 
3
2024-11-12		₱ 58.88₱ 58.92₱ 58.79₱ 58.86-0.02%
0.08%		 0.0000113439₱ 15,557,233,899,038 
₱ 7,298,918,926,204 		39.98%
0.37%		  124,012,870,444 
3
2024-11-11		₱ 58.59₱ 58.67₱ 58.56₱ 58.600.03%
0.15%		 0.0000112771₱ 12,929,362,899,120 
₱ 7,230,702,461,765 		39.98%
0.37%		  123,386,401,200 
3
2024-11-10		₱ 58.48₱ 58.53₱ 58.43₱ 58.500.03%
0.11%		 0.0000124431₱ 10,455,018,464,329 
₱ 7,206,989,353,423 		40.54%
0.37%		  123,200,981,217 
3
2024-11-09		₱ 58.49₱ 58.49₱ 58.46₱ 58.48-0.01%
0.07%		 0.0000130425₱ 4,645,175,340,112 
₱ 7,194,964,243,237 		39.35%
0.37%		  123,028,341,160 
3
2024-11-08		₱ 58.45₱ 58.49₱ 58.42₱ 58.44-0.00%
0.11%		 0.0000130718₱ 5,966,658,235,550 
₱ 7,127,476,737,530 		39.32%
0.37%		  121,953,737,784 
3
2024-11-07		₱ 58.77₱ 58.82₱ 58.73₱ 58.76-0.01%
0.19%		 0.0000131735₱ 6,646,770,825,857 
₱ 7,132,294,945,119 		39.61%
0.36%		  121,378,654,701 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s