CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,290,098,345,212 ||| 24h vol: ₱ 8,730,630,200,496 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)₱ 57.39
$1.00		-0.07%
-0.03%		 0.0000154262₱ 3,233,019,317,940 
₱ 6,339,234,708,188 		37.03%
4.30% 		 110,463,515,619 
112,936,550,462 		$5,608.44
$5,734.00
USDT Tether USDt =
PHP

USDT/AUD - A$ 1.53
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.13
USDT/CAD - C$ 1.37
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.52
USDT/DKK - kr. 6.96
USDT/EUR - € 0.93
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 366.92
USDT/IDR - Rp 16,151
USDT/ILS - ₪ 3.77
USDT/INR - ₹ 83.28
USDT/JPY - ¥ 154.76
USDT/KRW - ₩ 1,368.76
USDT/MXN - Mex$ 16.93
USDT/MYR - RM 4.78
USDT/NOK - kr 10.88
USDT/NZD - NZ$ 1.68
USDT/PHP - ₱ 57.39
USDT/PLN - zł 4.02
USDT/RON - lei 4.65
USDT/RUB - ₽ 93.74
USDT/SEK - kr 10.80
USDT/SGD - S$ 1.36
USDT/THB - ฿ 36.86
USDT/TRY - ₺ 32.55
USDT/USD - $ 1.00
USDT/ZAR - R 19.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2024-04-24		₱ 57.40₱ 57.44₱ 57.37₱ 57.39-0.07%
-0.03%		 0.0000154262₱ 3,233,019,317,940 
₱ 6,339,234,708,188 		37.03%
4.30%		  110,463,515,619 
3
2024-04-23		₱ 57.43₱ 57.46₱ 57.40₱ 57.41-0.02%
-0.03%		 0.0000150611₱ 2,834,073,178,698 
₱ 6,338,172,438,687 		37.14%
4.22%		  110,404,070,764 
3
2024-04-22		₱ 57.49₱ 57.53₱ 57.47₱ 57.49-0.01%
0.01%		 0.0000149619₱ 3,029,526,225,308 
₱ 6,314,363,669,383 		37.69%
4.19%		  109,840,251,115 
3
2024-04-21		₱ 57.60₱ 57.63₱ 57.57₱ 57.600.00%
-0.06%		 0.0000154031₱ 2,356,675,257,395 
₱ 6,326,154,090,693 		37.53%
4.31%		  109,834,251,115 
3
2024-04-20		₱ 57.60₱ 57.62₱ 57.58₱ 57.60-0.04%
-0.09%		 0.0000154151₱ 2,631,527,362,098 
₱ 6,319,439,845,046 		37.86%
4.30%		  109,714,381,115 
3
2024-04-19		₱ 57.65₱ 57.68₱ 57.62₱ 57.64-0.02%
0.02%		 0.0000156361₱ 4,856,263,169,839 
₱ 6,309,926,812,505 		38.29%
4.40%		  109,469,563,907 
3
2024-04-18		₱ 57.04₱ 57.09₱ 57.03₱ 57.070.07%
0.05%		 0.0000157684₱ 3,624,593,597,092 
₱ 6,222,855,223,616 		38.30%
4.41%		  109,031,963,305 
3
2024-04-17		₱ 57.20₱ 57.23₱ 57.17₱ 57.17-0.05%
-0.01%		 0.000016304₱ 4,067,399,243,440 
₱ 6,216,473,621,797 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		₱ 57.01₱ 57.06₱ 56.99₱ 57.010.01%
0.06%		 0.0000156929₱ 4,412,110,651,460 
₱ 6,162,470,285,801 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		₱ 56.81₱ 56.83₱ 56.75₱ 56.76-0.07%
0.03%		 0.0000157562₱ 4,941,340,367,629 
₱ 6,114,544,160,856 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		₱ 56.64₱ 56.67₱ 56.58₱ 56.630.01%
0.11%		 0.0000152173₱ 5,592,518,312,099 
₱ 6,097,916,455,020 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		₱ 56.59₱ 56.73₱ 56.54₱ 56.650.10%
0.13%		 0.000015572₱ 6,721,952,049,101 
₱ 6,082,194,209,358 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		₱ 56.46₱ 56.49₱ 56.40₱ 56.470.01%
0.02%		 0.0000148761₱ 5,427,146,596,497 
₱ 6,059,824,804,316 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		₱ 56.51₱ 56.54₱ 56.48₱ 56.50-0.01%
-0.03%		 0.0000142646₱ 3,258,293,861,809 
₱ 6,060,923,118,443 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		₱ 56.17₱ 56.22₱ 56.15₱ 56.190.04%
-0.02%		 0.0000141828₱ 3,857,526,813,136 
₱ 6,023,100,920,815 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		₱ 56.49₱ 56.53₱ 56.46₱ 56.48-0.03%
-0.05%		 0.000014452₱ 3,971,319,584,923 
₱ 6,045,877,026,224 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		₱ 56.58₱ 56.60₱ 56.56₱ 56.580.01%
-0.04%		 0.0000139592₱ 3,948,393,177,149 
₱ 6,055,903,691,034 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		₱ 56.60₱ 56.62₱ 56.58₱ 56.59-0.02%
-0.02%		 0.0000144091₱ 2,547,618,048,397 
₱ 6,049,208,628,298 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		₱ 56.61₱ 56.62₱ 56.58₱ 56.60-0.01%
-0.04%		 0.0000144992₱ 2,319,018,027,066 
₱ 6,045,456,441,100 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		₱ 56.61₱ 56.64₱ 56.57₱ 56.59-0.02%
-0.02%		 0.0000147172₱ 3,647,055,461,698 
₱ 6,032,704,260,690 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		₱ 56.45₱ 56.47₱ 56.40₱ 56.450.02%
0.02%		 0.0000145973₱ 3,875,507,825,269 
₱ 5,992,076,149,785 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		₱ 56.37₱ 56.40₱ 56.36₱ 56.380.01%
0.07%		 0.0000151333₱ 4,072,603,214,247 
₱ 5,935,417,508,608 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		₱ 56.41₱ 56.44₱ 56.34₱ 56.40-0.02%
0.04%		 0.0000152769₱ 5,440,912,883,210 
₱ 5,902,450,634,876 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		₱ 56.16₱ 56.21₱ 56.14₱ 56.170.04%
0.04%		 0.0000143438₱ 4,233,834,554,223 
₱ 5,867,195,422,114 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		₱ 56.19₱ 56.20₱ 56.16₱ 56.17-0.04%
0.01%		 0.0000140356₱ 2,542,946,380,222 
₱ 5,870,358,542,929 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		₱ 56.20₱ 56.21₱ 56.17₱ 56.190.02%
0.02%		 0.0000143535₱ 2,630,948,480,101 
₱ 5,872,495,821,420 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		₱ 56.24₱ 56.27₱ 56.23₱ 56.250.01%
0.02%		 0.0000143097₱ 3,443,271,593,353 
₱ 5,878,125,923,897 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		₱ 56.25₱ 56.29₱ 56.22₱ 56.280.06%
0.02%		 0.0000141452₱ 4,134,023,290,464 
₱ 5,878,472,511,488 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		₱ 56.33₱ 56.35₱ 56.28₱ 56.31-0.03%
-0.06%		 0.0000143959₱ 4,708,697,841,193 
₱ 5,876,465,600,782 		37.40%
3.79%		  104,362,092,744 
3
2024-03-26		₱ 56.28₱ 56.30₱ 56.23₱ 56.27-0.03%
0.05%		 0.0000142715₱ 4,355,940,446,339 
₱ 5,864,755,339,980 		37.62%
3.74%		  104,233,700,559 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s