CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,905,691,777,664 ||| 24h vol: ₱ 11,870,465,301,891 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Tezos (XTZ) 171.19
$3.34
-6.94%
-21.73%
 0.0000918657₱ 10,570,064,562 
₱ 149,821,646,635 
0.09%
0.16%
 875,203,003 
903,443,680 
$154.34
$159.33
XTZ Tezos =
PHP

XTZ/AUD - A$ 4.65
XTZ/BGN - 5.76 лв.
XTZ/BRL - R$ 18.23
XTZ/CAD - C$ 4.20
XTZ/CHF - Fr. 3.04
XTZ/CNY - CN¥ 21.17
XTZ/CZK - 71.85
XTZ/DKK - kr. 21.91
XTZ/EUR - 2.94
XTZ/GBP - £ 2.46
XTZ/HKD - HK$ 26.00
XTZ/HRK - kn 22.17
XTZ/HUF - Ft 1,055.77
XTZ/IDR - Rp 47,855
XTZ/ILS - 10.52
XTZ/INR - 248.53
XTZ/JPY - ¥ 379.62
XTZ/KRW - 3,982.71
XTZ/MXN - Mex$ 68.37
XTZ/MYR - RM 13.98
XTZ/NOK - kr 29.74
XTZ/NZD - NZ$ 4.97
XTZ/PHP - 171.19
XTZ/PLN - 13.34
XTZ/RON - lei 14.56
XTZ/RUB - 259.11
XTZ/SEK - kr 30.71
XTZ/SGD - S$ 4.49
XTZ/THB - ฿ 109.91
XTZ/TRY - 44.91
XTZ/USD - $ 3.34
XTZ/ZAR - R 50.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2022-01-22
172.78 175.66 170.21 171.19-6.94%
-21.73%
 0.0000918657₱ 10,570,064,562 
₱ 149,821,646,635 
0.09%
0.16%
 875,203,003 
44
2022-01-21
190.42 193.18 169.22 170.86-10.38%
-22.38%
 0.0000912512₱ 12,055,498,682 
₱ 149,514,102,841 
0.10%
0.16%
 875,090,256 
45
2022-01-20
200.09 209.69 190.78 190.78-4.69%
-10.32%
 0.0000910398₱ 4,107,188,500 
₱ 166,928,290,732 
0.02%
0.16%
 874,973,022 
45
2022-01-19
211.45 212.09 196.84 200.31-5.34%
-11.12%
 0.0000932876₱ 6,858,688,879 
₱ 175,246,284,680 
0.09%
0.16%
 874,857,730 
44
2022-01-18
207.97 215.34 202.57 210.831.25%
-1.33%
 0.000096993₱ 7,390,169,661 
₱ 184,421,469,740 
0.10%
0.17%
 874,740,310 
46
2022-01-17
220.20 220.27 205.69 208.02-5.41%
0.94%
 0.0000961724₱ 5,304,448,138 
₱ 181,940,014,475 
0.07%
0.17%
 874,628,597 
44
2022-01-16
220.17 222.88 216.83 220.780.25%
1.89%
 0.000099532₱ 4,991,466,620 
₱ 193,076,780,673 
0.08%
0.17%
 874,513,041 
44
2022-01-15
220.92 223.16 217.60 219.81-0.01%
6.54%
 0.0000991165₱ 4,447,917,716 
₱ 192,204,280,933 
0.07%
0.17%
 874,397,168 
44
2022-01-14
209.78 220.15 209.43 218.803.55%
0.73%
 0.0000994058₱ 6,348,988,384 
₱ 191,294,935,176 
0.07%
0.17%
 874,288,068 
46
2022-01-13
223.91 225.42 210.16 211.37-5.54%
-7.25%
 0.0000969429₱ 7,461,860,206 
₱ 184,776,386,393 
0.07%
0.17%
 874,172,276 
43
2022-01-12
213.47 224.25 212.04 223.155.08%
-3.64%
 0.0000996821₱ 8,969,080,278 
₱ 195,042,447,466 
0.10%
0.17%
 874,037,295 
42
2022-01-11
205.72 214.86 202.65 213.243.58%
-16.98%
 0.0000975073₱ 6,464,311,434 
₱ 186,350,902,921 
0.07%
0.17%
 873,902,495 
43
2022-01-10
217.97 218.30 196.08 207.13-4.53%
-16.40%
 0.0000961933₱ 9,540,967,449 
₱ 180,984,288,627 
0.09%
0.17%
 873,789,900 
42
2022-01-09
206.06 222.00 204.59 216.334.83%
-9.85%
 0.000100446₱ 8,725,035,085 
₱ 189,001,620,058 
0.12%
0.18%
 873,677,670 
44
2022-01-08
218.21 223.80 200.23 206.35-5.47%
-14.81%
 0.0000962335₱ 8,277,230,224 
₱ 180,263,397,576 
0.09%
0.17%
 873,569,405 
43
2022-01-07
228.24 228.95 210.41 217.86-4.66%
-2.61%
 0.000102426₱ 12,745,611,340 
₱ 190,293,033,128 
0.09%
0.18%
 873,455,572 
43
2022-01-06
231.93 231.93 217.27 228.17-1.86%
2.41%
 0.000103301₱ 15,286,543,341 
₱ 199,270,635,485 
0.14%
0.18%
 873,340,853 
43
2022-01-05
257.11 270.16 224.73 232.73-9.46%
4.50%
 0.000104158₱ 23,725,861,633 
₱ 203,228,253,203 
0.22%
0.18%
 873,226,893 
43
2022-01-04
247.13 274.01 236.43 257.874.30%
11.42%
 0.000109206₱ 32,628,872,527 
₱ 225,153,021,938 
0.32%
0.19%
 873,111,952 
43
2022-01-03
235.84 255.16 230.68 245.232.96%
-5.38%
 0.000103562₱ 16,490,683,745 
₱ 214,085,395,472 
0.19%
0.18%
 872,990,583 
44
2022-01-02
242.62 243.38 235.60 238.40-0.94%
-3.99%
 0.0000987052₱ 6,421,897,131 
₱ 208,093,821,402 
0.09%
0.17%
 872,881,780 
44
2022-01-01
222.52 241.57 222.26 240.668.08%
2.04%
 0.0000992288₱ 13,100,467,801 
₱ 210,039,830,353 
0.20%
0.17%
 872,767,738 
44
2021-12-31
221.69 229.34 214.59 222.620.26%
-2.63%
 0.0000940372₱ 7,521,608,340 
₱ 194,270,136,623 
0.08%
0.16%
 872,651,657 
45
2021-12-30
221.44 229.97 215.65 222.180.14%
-8.13%
 0.000092279₱ 7,537,812,565 
₱ 193,859,386,579 
0.10%
0.16%
 872,540,395 
45
2021-12-29
227.07 230.09 215.11 220.43-3.47%
-3.96%
 0.0000937085₱ 8,321,739,527 
₱ 192,310,267,776 
0.09%
0.16%
 872,418,703 
43
2021-12-28
256.63 256.63 223.54 226.25-11.42%
6.32%
 0.0000945073₱ 12,291,607,340 
₱ 197,359,718,540 
0.12%
0.16%
 872,306,848 
42
2021-12-27
243.41 257.22 239.06 254.664.47%
24.51%
 0.000100495₱ 13,737,780,855 
₱ 222,114,148,723 
0.17%
0.17%
 872,184,436 
42
2021-12-26
229.82 245.14 224.54 243.515.28%
17.69%
 0.0000958287₱ 14,953,501,548 
₱ 212,354,587,839 
0.21%
0.17%
 872,068,347 
42
2021-12-25
223.47 235.18 223.47 231.293.13%
8.88%
 0.0000913025₱ 7,572,430,854 
₱ 201,674,995,558 
0.11%
0.16%
 871,954,207 
42
2021-12-24
236.95 240.68 223.53 224.29-5.37%
7.57%
 0.0000881608₱ 10,367,164,636 
₱ 195,546,900,700 
0.12%
0.16%
 871,837,520