Top CryptoCurrencies 2024 Market cap: ₱ 157,327,457,036,051 ||| 24h vol: ₱ 12,993,449,264,592 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 78 84 | 2024-03-22 87 | 2024-03-23 | -3 86 | 2024-03-24 | +1 85 | 2024-03-25 | +1 81 | 2024-03-26 | +4 79 | 2024-03-27 | +2 78 | 2024-03-28 | +1 +6 | Tezos (XTZ) | ₱ 78.85 $1.40 | 3.05% 11.34% | 0.000019849 | ₱ 2,798,024,619 ₱ 76,950,562,796 | 0.02% 0.05% | 975,898,877 996,537,636  | $69.54 $71.01 | |
XTZ/AUD - A$ 2.14 XTZ/BGN - 2.53 лв. XTZ/BRL - R$ 7.00 XTZ/CAD - C$ 1.90 XTZ/CHF - Fr. 1.27 XTZ/CNY - CN¥ 10.13 XTZ/CZK - Kč 32.79 XTZ/DKK - kr. 9.66
XTZ/EUR - € 1.29 XTZ/GBP - £ 1.11 XTZ/HKD - HK$ 10.97 XTZ/HRK - kn 9.64 XTZ/HUF - Ft 511.32 XTZ/IDR - Rp 22,250 XTZ/ILS - ₪ 5.15 XTZ/INR - ₹ 116.80
XTZ/JPY - ¥ 212.12 XTZ/KRW - ₩ 1,887.01 XTZ/MXN - Mex$ 23.20 XTZ/MYR - RM 6.63 XTZ/NOK - kr 15.12 XTZ/NZD - NZ$ 2.34 XTZ/PHP - ₱ 78.85 XTZ/PLN - zł 5.59
XTZ/RON - lei 6.44 XTZ/RUB - ₽ 129.56 XTZ/SEK - kr 14.89 XTZ/SGD - S$ 1.89 XTZ/THB - ฿ 50.99 XTZ/TRY - ₺ 45.28 XTZ/USD - $ 1.40 XTZ/ZAR - R 26.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 78 2024-03-28 | ₱ 78.13 | ₱ 79.17 | ₱ 75.34 | ₱ 78.85 | 3.05% 11.34% | 0.000019849 | ₱ 2,798,024,619 ₱ 76,950,562,796 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | ₱ 79.96 | ₱ 79.96 | ₱ 75.60 | ₱ 78.00 | 0.65% 9.83% | 0.0000199409 | ₱ 4,534,783,967 ₱ 76,112,166,986 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | ₱ 75.97 | ₱ 77.80 | ₱ 74.87 | ₱ 77.43 | 2.32% 20.21% | 0.0000196408 | ₱ 2,262,073,312 ₱ 75,557,727,343 | 0.02% 0.05% | 975,768,947 | 85 2024-03-25 | ₱ 72.90 | ₱ 76.63 | ₱ 72.47 | ₱ 75.69 | 3.78% 6.00% | 0.0000192366 | ₱ 2,114,051,611 ₱ 73,839,610,005 | 0.02% 0.05% | 975,543,960 | 86 2024-03-24 | ₱ 69.88 | ₱ 73.16 | ₱ 69.88 | ₱ 73.10 | 4.31% -3.32% | 0.0000192623 | ₱ 1,598,187,001 ₱ 71,303,642,425 | 0.02% 0.05% | 975,481,516 | 87 2024-03-23 | ₱ 69.00 | ₱ 71.87 | ₱ 68.70 | ₱ 70.08 | 1.71% -3.68% | 0.0000193245 | ₱ 1,702,138,355 ₱ 68,354,479,159 | 0.02% 0.05% | 975,418,955 | 84 2024-03-22 | ₱ 70.01 | ₱ 71.08 | ₱ 66.75 | ₱ 68.75 | -1.90% -12.57% | 0.0000192213 | ₱ 1,844,259,424 ₱ 67,041,752,090 | 0.02% 0.05% | 975,193,922 | 85 2024-03-21 | ₱ 70.54 | ₱ 71.46 | ₱ 68.18 | ₱ 69.70 | -1.19% -16.40% | 0.0000190185 | ₱ 1,999,697,178 ₱ 67,963,837,703 | 0.02% 0.05% | 975,131,723 | 84 2024-03-20 | ₱ 63.91 | ₱ 70.75 | ₱ 61.93 | ₱ 70.56 | 10.09% -17.94% | 0.0000185696 | ₱ 2,519,735,192 ₱ 68,804,275,462 | 0.01% 0.05% | 975,068,999 | 84 2024-03-19 | ₱ 71.22 | ₱ 71.22 | ₱ 62.50 | ₱ 63.75 | -9.78% -26.56% | 0.0000184795 | ₱ 3,099,821,549 ₱ 62,150,041,031 | 0.02% 0.05% | 974,839,643 | 82 2024-03-18 | ₱ 74.62 | ₱ 75.44 | ₱ 69.64 | ₱ 71.15 | -4.43% -16.44% | 0.0000188742 | ₱ 2,167,328,417 ₱ 69,358,061,204 | 0.01% 0.05% | 974,776,678 | 83 2024-03-17 | ₱ 71.73 | ₱ 75.24 | ₱ 68.88 | ₱ 74.25 | 4.49% -5.42% | 0.0000195312 | ₱ 2,258,319,852 ₱ 72,373,477,299 | 0.02% 0.05% | 974,682,965 | 82 2024-03-16 | ₱ 77.74 | ₱ 79.51 | ₱ 70.47 | ₱ 71.73 | -7.68% -10.49% | 0.0000197273 | ₱ 2,912,638,231 ₱ 69,902,064,639 | 0.02% 0.05% | 974,457,901 | 81 2024-03-15 | ₱ 83.01 | ₱ 83.04 | ₱ 72.69 | ₱ 77.62 | -6.47% -2.63% | 0.0000200837 | ₱ 3,831,434,833 ₱ 75,627,932,684 | 0.02% 0.05% | 974,395,525 | 77 2024-03-14 | ₱ 85.26 | ₱ 85.33 | ₱ 78.65 | ₱ 82.81 | -2.57% 0.24% | 0.0000209212 | ₱ 3,468,871,006 ₱ 80,680,652,166 | 0.02% 0.05% | 974,333,459 | 77 2024-03-13 | ₱ 86.06 | ₱ 86.10 | ₱ 82.21 | ₱ 85.09 | -1.44% 10.26% | 0.0000210155 | ₱ 3,827,115,996 ₱ 82,882,940,705 | 0.03% 0.05% | 974,043,114 | 76 2024-03-12 | ₱ 84.30 | ₱ 87.25 | ₱ 79.67 | ₱ 86.34 | 2.08% 18.38% | 0.000021802 | ₱ 5,182,216,463 ₱ 84,095,296,316 | 0.03% 0.05% | 973,974,472 | 76 2024-03-11 | ₱ 79.03 | ₱ 85.09 | ₱ 76.13 | ₱ 84.84 | 7.49% 7.19% | 0.0000211662 | ₱ 4,101,307,667 ₱ 82,629,136,306 | 0.02% 0.05% | 973,911,120 | 81 2024-03-10 | ₱ 80.14 | ₱ 81.20 | ₱ 77.53 | ₱ 78.96 | -1.48% 3.75% | 0.0000205821 | ₱ 2,609,490,665 ₱ 76,879,590,963 | 0.02% 0.05% | 973,707,341 | 81 2024-03-09 | ₱ 80.17 | ₱ 81.11 | ₱ 79.47 | ₱ 80.15 | 0.15% 0.74% | 0.0000210513 | ₱ 2,309,970,946 ₱ 78,033,056,729 | 0.02% 0.05% | 973,645,178 | 77 2024-03-08 | ₱ 83.03 | ₱ 83.29 | ₱ 77.81 | ₱ 80.32 | -2.90% 12.25% | 0.0000210724 | ₱ 3,620,536,338 ₱ 78,201,691,825 | 0.02% 0.05% | 973,583,648 | 73 2024-03-07 | ₱ 78.02 | ₱ 84.60 | ₱ 78.02 | ₱ 82.78 | 6.42% 20.25% | 0.0000221301 | ₱ 5,415,030,381 ₱ 80,570,258,362 | 0.04% 0.05% | 973,346,111 | 73 2024-03-06 | ₱ 73.22 | ₱ 78.03 | ₱ 71.05 | ₱ 77.88 | 5.82% 15.81% | 0.000021062 | ₱ 3,931,317,250 ₱ 75,794,221,591 | 0.02% 0.05% | 973,280,967 | 76 2024-03-05 | ₱ 79.67 | ₱ 83.90 | ₱ 69.64 | ₱ 73.76 | -7.57% 15.38% | 0.0000205143 | ₱ 6,639,265,378 ₱ 71,789,186,215 | 0.02% 0.05% | 973,219,371 | 73 2024-03-04 | ₱ 76.91 | ₱ 82.86 | ₱ 76.27 | ₱ 79.82 | 4.05% 24.49% | 0.000020858 | ₱ 4,499,982,259 ₱ 77,664,447,782 | 0.02% 0.05% | 973,024,292 | 78 2024-03-03 | ₱ 80.19 | ₱ 80.19 | ₱ 74.73 | ₱ 76.71 | -4.35% 22.61% | 0.0000216982 | ₱ 3,359,411,365 ₱ 74,638,988,364 | 0.03% 0.05% | 972,981,179 | 73 2024-03-02 | ₱ 71.91 | ₱ 80.21 | ₱ 70.31 | ₱ 80.21 | 11.60% 27.09% | 0.0000230692 | ₱ 3,731,795,735 ₱ 78,037,150,253 | 0.04% 0.06% | 972,939,332 | 78 2024-03-01 | ₱ 69.22 | ₱ 71.91 | ₱ 68.76 | ₱ 71.91 | 4.02% 17.73% | 0.0000205391 | ₱ 2,548,438,246 ₱ 69,944,404,818 | 0.02% 0.05% | 972,723,979 | 75 2024-02-29 | ₱ 67.47 | ₱ 72.95 | ₱ 67.14 | ₱ 69.24 | 2.49% 11.30% | 0.0000201181 | ₱ 8,189,119,702 ₱ 67,350,238,755 | 0.05% 0.05% | 972,665,398 | 74 2024-02-28 | ₱ 64.15 | ₱ 68.26 | ₱ 63.55 | ₱ 67.59 | 5.42% 10.78% | 0.0000192357 | ₱ 3,725,895,988 ₱ 65,730,158,116 | 0.02% 0.05% | 972,517,337 |
|