CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,327,457,036,051 ||| 24h vol: ₱ 12,993,449,264,592 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
78 Tezos (XTZ) 78.85
$1.40
3.05%
11.34%
 0.000019849₱ 2,798,024,619 
₱ 76,950,562,796 
0.02%
0.05%
 975,898,877 
996,537,636 
$69.54
$71.01
XTZ Tezos =
PHP

XTZ/AUD - A$ 2.14
XTZ/BGN - 2.53 лв.
XTZ/BRL - R$ 7.00
XTZ/CAD - C$ 1.90
XTZ/CHF - Fr. 1.27
XTZ/CNY - CN¥ 10.13
XTZ/CZK - 32.79
XTZ/DKK - kr. 9.66
XTZ/EUR - 1.29
XTZ/GBP - £ 1.11
XTZ/HKD - HK$ 10.97
XTZ/HRK - kn 9.64
XTZ/HUF - Ft 511.32
XTZ/IDR - Rp 22,250
XTZ/ILS - 5.15
XTZ/INR - 116.80
XTZ/JPY - ¥ 212.12
XTZ/KRW - 1,887.01
XTZ/MXN - Mex$ 23.20
XTZ/MYR - RM 6.63
XTZ/NOK - kr 15.12
XTZ/NZD - NZ$ 2.34
XTZ/PHP - 78.85
XTZ/PLN - 5.59
XTZ/RON - lei 6.44
XTZ/RUB - 129.56
XTZ/SEK - kr 14.89
XTZ/SGD - S$ 1.89
XTZ/THB - ฿ 50.99
XTZ/TRY - 45.28
XTZ/USD - $ 1.40
XTZ/ZAR - R 26.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
78
2024-03-28
78.13 79.17 75.34 78.853.05%
11.34%
 0.000019849₱ 2,798,024,619 
₱ 76,950,562,796 
0.02%
0.05%
 975,898,877 
79
2024-03-27
79.96 79.96 75.60 78.000.65%
9.83%
 0.0000199409₱ 4,534,783,967 
₱ 76,112,166,986 
0.04%
0.05%
 975,831,200 
81
2024-03-26
75.97 77.80 74.87 77.432.32%
20.21%
 0.0000196408₱ 2,262,073,312 
₱ 75,557,727,343 
0.02%
0.05%
 975,768,947 
85
2024-03-25
72.90 76.63 72.47 75.693.78%
6.00%
 0.0000192366₱ 2,114,051,611 
₱ 73,839,610,005 
0.02%
0.05%
 975,543,960 
86
2024-03-24
69.88 73.16 69.88 73.104.31%
-3.32%
 0.0000192623₱ 1,598,187,001 
₱ 71,303,642,425 
0.02%
0.05%
 975,481,516 
87
2024-03-23
69.00 71.87 68.70 70.081.71%
-3.68%
 0.0000193245₱ 1,702,138,355 
₱ 68,354,479,159 
0.02%
0.05%
 975,418,955 
84
2024-03-22
70.01 71.08 66.75 68.75-1.90%
-12.57%
 0.0000192213₱ 1,844,259,424 
₱ 67,041,752,090 
0.02%
0.05%
 975,193,922 
85
2024-03-21
70.54 71.46 68.18 69.70-1.19%
-16.40%
 0.0000190185₱ 1,999,697,178 
₱ 67,963,837,703 
0.02%
0.05%
 975,131,723 
84
2024-03-20
63.91 70.75 61.93 70.5610.09%
-17.94%
 0.0000185696₱ 2,519,735,192 
₱ 68,804,275,462 
0.01%
0.05%
 975,068,999 
84
2024-03-19
71.22 71.22 62.50 63.75-9.78%
-26.56%
 0.0000184795₱ 3,099,821,549 
₱ 62,150,041,031 
0.02%
0.05%
 974,839,643 
82
2024-03-18
74.62 75.44 69.64 71.15-4.43%
-16.44%
 0.0000188742₱ 2,167,328,417 
₱ 69,358,061,204 
0.01%
0.05%
 974,776,678 
83
2024-03-17
71.73 75.24 68.88 74.254.49%
-5.42%
 0.0000195312₱ 2,258,319,852 
₱ 72,373,477,299 
0.02%
0.05%
 974,682,965 
82
2024-03-16
77.74 79.51 70.47 71.73-7.68%
-10.49%
 0.0000197273₱ 2,912,638,231 
₱ 69,902,064,639 
0.02%
0.05%
 974,457,901 
81
2024-03-15
83.01 83.04 72.69 77.62-6.47%
-2.63%
 0.0000200837₱ 3,831,434,833 
₱ 75,627,932,684 
0.02%
0.05%
 974,395,525 
77
2024-03-14
85.26 85.33 78.65 82.81-2.57%
0.24%
 0.0000209212₱ 3,468,871,006 
₱ 80,680,652,166 
0.02%
0.05%
 974,333,459 
77
2024-03-13
86.06 86.10 82.21 85.09-1.44%
10.26%
 0.0000210155₱ 3,827,115,996 
₱ 82,882,940,705 
0.03%
0.05%
 974,043,114 
76
2024-03-12
84.30 87.25 79.67 86.342.08%
18.38%
 0.000021802₱ 5,182,216,463 
₱ 84,095,296,316 
0.03%
0.05%
 973,974,472 
76
2024-03-11
79.03 85.09 76.13 84.847.49%
7.19%
 0.0000211662₱ 4,101,307,667 
₱ 82,629,136,306 
0.02%
0.05%
 973,911,120 
81
2024-03-10
80.14 81.20 77.53 78.96-1.48%
3.75%
 0.0000205821₱ 2,609,490,665 
₱ 76,879,590,963 
0.02%
0.05%
 973,707,341 
81
2024-03-09
80.17 81.11 79.47 80.150.15%
0.74%
 0.0000210513₱ 2,309,970,946 
₱ 78,033,056,729 
0.02%
0.05%
 973,645,178 
77
2024-03-08
83.03 83.29 77.81 80.32-2.90%
12.25%
 0.0000210724₱ 3,620,536,338 
₱ 78,201,691,825 
0.02%
0.05%
 973,583,648 
73
2024-03-07
78.02 84.60 78.02 82.786.42%
20.25%
 0.0000221301₱ 5,415,030,381 
₱ 80,570,258,362 
0.04%
0.05%
 973,346,111 
73
2024-03-06
73.22 78.03 71.05 77.885.82%
15.81%
 0.000021062₱ 3,931,317,250 
₱ 75,794,221,591 
0.02%
0.05%
 973,280,967 
76
2024-03-05
79.67 83.90 69.64 73.76-7.57%
15.38%
 0.0000205143₱ 6,639,265,378 
₱ 71,789,186,215 
0.02%
0.05%
 973,219,371 
73
2024-03-04
76.91 82.86 76.27 79.824.05%
24.49%
 0.000020858₱ 4,499,982,259 
₱ 77,664,447,782 
0.02%
0.05%
 973,024,292 
78
2024-03-03
80.19 80.19 74.73 76.71-4.35%
22.61%
 0.0000216982₱ 3,359,411,365 
₱ 74,638,988,364 
0.03%
0.05%
 972,981,179 
73
2024-03-02
71.91 80.21 70.31 80.2111.60%
27.09%
 0.0000230692₱ 3,731,795,735 
₱ 78,037,150,253 
0.04%
0.06%
 972,939,332 
78
2024-03-01
69.22 71.91 68.76 71.914.02%
17.73%
 0.0000205391₱ 2,548,438,246 
₱ 69,944,404,818 
0.02%
0.05%
 972,723,979 
75
2024-02-29
67.47 72.95 67.14 69.242.49%
11.30%
 0.0000201181₱ 8,189,119,702 
₱ 67,350,238,755 
0.05%
0.05%
 972,665,398 
74
2024-02-28
64.15 68.26 63.55 67.595.42%
10.78%
 0.0000192357₱ 3,725,895,988 
₱ 65,730,158,116 
0.02%
0.05%
 972,517,337