CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,282,688,211,948 ||| 24h vol: ₱ 12,552,300,332,327 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
79 The Sandbox (SAND)₱ 25.90
$0.45		3.46%
-18.95%		 0.0000069706₱ 7,223,871,670 
₱ 58,324,993,565 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$51.42
$68.51
SAND The Sandbox =
PHP

SAND/AUD - A$ 0.71
SAND/BGN - 0.83 лв.
SAND/BRL - R$ 2.36
SAND/CAD - C$ 0.62
SAND/CHF - Fr. 0.41
SAND/CNY - CN¥ 3.26
SAND/CZK - Kč 10.71
SAND/DKK - kr. 3.16
SAND/EUR - € 0.42
SAND/GBP - £ 0.36
SAND/HKD - HK$ 3.52
SAND/HRK - kn 3.18
SAND/HUF - Ft 167.59
SAND/IDR - Rp 7,320
SAND/ILS - ₪ 1.71
SAND/INR - ₹ 37.63
SAND/JPY - ¥ 69.20
SAND/KRW - ₩ 624.90
SAND/MXN - Mex$ 7.88
SAND/MYR - RM 2.15
SAND/NOK - kr 4.98
SAND/NZD - NZ$ 0.77
SAND/PHP - ₱ 25.90
SAND/PLN - zł 1.85
SAND/RON - lei 2.11
SAND/RUB - ₽ 42.33
SAND/SEK - kr 4.96
SAND/SGD - S$ 0.61
SAND/THB - ฿ 16.57
SAND/TRY - ₺ 15.06
SAND/USD - $ 0.45
SAND/ZAR - R 8.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
79
2024-04-19		₱ 25.34₱ 25.92₱ 23.39₱ 25.903.46%
-18.95%		 0.0000069706₱ 7,223,871,670 
₱ 58,324,993,565 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		₱ 24.56₱ 25.27₱ 23.92₱ 25.092.40%
-27.90%		 0.00000693267₱ 5,399,626,962 
₱ 56,502,127,234 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		₱ 24.92₱ 25.40₱ 23.70₱ 24.59-1.57%
-29.59%		 0.00000701132₱ 5,930,172,041 
₱ 55,361,517,778 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		₱ 24.52₱ 25.03₱ 23.51₱ 24.891.54%
-29.75%		 0.00000685188₱ 6,483,118,800 
₱ 56,047,075,853 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		₱ 25.24₱ 26.70₱ 23.60₱ 24.41-3.47%
-33.72%		 0.00000677547₱ 9,366,894,927 
₱ 54,959,204,206 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		₱ 23.57₱ 25.42₱ 22.69₱ 25.216.48%
-27.62%		 0.00000677427₱ 12,776,395,290 
₱ 56,767,557,175 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		₱ 29.02₱ 29.02₱ 20.95₱ 23.64-18.54%
-31.64%		 0.00000649731₱ 16,312,849,581 
₱ 53,226,370,284 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		₱ 34.44₱ 35.16₱ 28.10₱ 28.96-15.97%
-14.93%		 0.00000762763₱ 10,676,670,284 
₱ 65,200,810,661 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		₱ 34.47₱ 35.53₱ 34.04₱ 34.47-0.11%
0.49%		 0.00000870291₱ 5,666,164,480 
₱ 77,623,055,618 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		₱ 34.91₱ 35.20₱ 33.03₱ 34.31-1.84%
2.64%		 0.00000866104₱ 6,653,327,556 
₱ 77,266,644,634 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		₱ 36.72₱ 36.78₱ 35.01₱ 35.12-4.19%
2.47%		 0.0000089881₱ 6,440,058,872 
₱ 79,090,253,644 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		₱ 34.86₱ 36.94₱ 34.25₱ 36.725.42%
-1.91%		 0.000009059₱ 6,246,426,590 
₱ 82,686,168,636 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		₱ 34.59₱ 35.24₱ 34.47₱ 34.840.66%
-12.18%		 0.00000887121₱ 4,442,601,340 
₱ 78,448,292,601 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		₱ 34.08₱ 34.74₱ 33.95₱ 34.611.42%
-11.94%		 0.00000886683₱ 3,634,423,481 
₱ 77,936,272,792 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		₱ 34.37₱ 34.41₱ 32.96₱ 34.11-0.76%
-15.51%		 0.00000887181₱ 6,169,246,106 
₱ 76,815,922,601 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		₱ 33.55₱ 34.87₱ 32.87₱ 34.261.99%
-12.77%		 0.00000885933₱ 5,813,219,805 
₱ 77,144,001,433 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		₱ 34.15₱ 34.95₱ 32.93₱ 33.54-1.89%
-12.86%		 0.00000900186₱ 6,947,655,443 
₱ 75,512,487,740 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		₱ 37.16₱ 37.16₱ 34.03₱ 34.21-8.29%
-15.63%		 0.00000926719₱ 8,972,840,882 
₱ 77,035,324,947 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		₱ 39.45₱ 39.69₱ 36.14₱ 37.15-5.62%
-4.48%		 0.00000948577₱ 8,558,098,724 
₱ 83,648,926,592 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		₱ 38.84₱ 39.59₱ 38.83₱ 39.370.94%
2.68%		 0.0000098381₱ 4,643,991,618 
₱ 88,659,155,053 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		₱ 40.00₱ 40.50₱ 38.84₱ 39.04-2.59%
3.76%		 0.00000997181₱ 6,240,049,217 
₱ 87,905,484,582 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		₱ 39.14₱ 40.25₱ 38.55₱ 40.102.47%
10.64%		 0.0000102025₱ 9,701,672,308 
₱ 90,302,149,178 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		₱ 38.46₱ 39.56₱ 37.69₱ 39.162.08%
9.24%		 0.00000984347₱ 8,243,016,818 
₱ 88,184,899,860 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		₱ 40.67₱ 41.45₱ 38.03₱ 38.41-5.19%
5.57%		 0.0000098197₱ 12,302,998,678 
₱ 86,486,805,938 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		₱ 39.10₱ 40.96₱ 38.92₱ 40.533.85%
26.36%		 0.0000102799₱ 13,178,767,010 
₱ 91,260,057,242 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		₱ 38.41₱ 39.62₱ 37.52₱ 39.031.53%
12.64%		 0.00000991957₱ 10,205,018,560 
₱ 87,887,032,933 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		₱ 37.77₱ 38.58₱ 36.97₱ 38.501.85%
5.34%		 0.0000101453₱ 7,516,161,204 
₱ 86,689,379,306 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		₱ 36.58₱ 38.88₱ 36.27₱ 37.803.99%
6.82%		 0.0000104238₱ 11,593,027,311 
₱ 85,116,026,984 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		₱ 35.82₱ 37.43₱ 35.05₱ 36.401.56%
-5.45%		 0.0000101767₱ 11,950,815,861 
₱ 81,958,390,727 		0.10%
0.06%		  2,251,731,926 
72
2024-03-21		₱ 36.10₱ 36.61₱ 34.98₱ 35.65-1.35%
-13.54%		 0.00000972796₱ 10,286,814,700 
₱ 80,274,536,047 		0.08%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s