CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,952,269,651,205 ||| 24h vol: ₱ 11,872,078,794,541 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 The Sandbox (SAND) 169.87
$3.31
-11.25%
-31.54%
 0.0000911679₱ 51,526,311,018 
₱ 156,658,063,439 
0.43%
0.17%
 922,239,985 
3,000,000,000 
$161.39
$524.99
SAND The Sandbox =
PHP

SAND/AUD - A$ 4.61
SAND/BGN - 5.71 лв.
SAND/BRL - R$ 18.09
SAND/CAD - C$ 4.17
SAND/CHF - Fr. 3.02
SAND/CNY - CN¥ 21.01
SAND/CZK - 71.30
SAND/DKK - kr. 21.74
SAND/EUR - 2.92
SAND/GBP - £ 2.44
SAND/HKD - HK$ 25.80
SAND/HRK - kn 22.00
SAND/HUF - Ft 1,047.64
SAND/IDR - Rp 47,486
SAND/ILS - 10.44
SAND/INR - 246.61
SAND/JPY - ¥ 376.69
SAND/KRW - 3,952.04
SAND/MXN - Mex$ 67.85
SAND/MYR - RM 13.87
SAND/NOK - kr 29.51
SAND/NZD - NZ$ 4.93
SAND/PHP - 169.87
SAND/PLN - 13.24
SAND/RON - lei 14.45
SAND/RUB - 257.12
SAND/SEK - kr 30.47
SAND/SGD - S$ 4.46
SAND/THB - ฿ 109.06
SAND/TRY - 44.57
SAND/USD - $ 3.31
SAND/ZAR - R 50.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2022-01-22
173.15 173.90 169.56 169.87-11.25%
-31.54%
 0.0000911679₱ 51,526,311,018 
₱ 156,658,063,439 
0.43%
0.17%
 922,239,985 
43
2022-01-21
202.12 205.47 167.35 171.13-15.47%
-31.99%
 0.0000913982₱ 55,692,228,279 
₱ 157,624,028,612 
0.44%
0.17%
 921,073,319 
41
2022-01-20
217.63 228.21 202.58 202.58-7.06%
-18.54%
 0.0000966713₱ 20,644,754,447 
₱ 186,593,139,872 
0.09%
0.18%
 921,073,319 
40
2022-01-19
230.02 230.42 213.49 218.11-5.17%
-17.56%
 0.000101576₱ 30,109,050,148 
₱ 200,896,980,136 
0.41%
0.19%
 921,073,319 
40
2022-01-18
236.66 237.82 225.22 229.15-2.88%
-5.44%
 0.000105422₱ 30,249,852,022 
₱ 211,065,603,360 
0.40%
0.19%
 921,073,319 
38
2022-01-17
252.26 252.94 232.41 235.69-6.13%
3.29%
 0.000108967₱ 32,191,866,673 
₱ 217,090,957,550 
0.43%
0.20%
 921,073,319 
37
2022-01-16
249.56 259.60 244.90 252.061.01%
3.63%
 0.000113632₱ 32,309,082,978 
₱ 232,133,651,161 
0.53%
0.20%
 920,948,319 
37
2022-01-15
251.81 252.15 246.13 249.08-0.88%
4.83%
 0.000112312₱ 24,741,701,792 
₱ 229,386,918,195 
0.41%
0.20%
 920,948,319 
36
2022-01-14
246.38 253.23 239.58 250.111.25%
1.31%
 0.000113632₱ 42,679,991,549 
₱ 230,341,914,948 
0.50%
0.21%
 920,948,319 
37
2022-01-13
262.60 264.62 246.42 247.10-5.94%
-7.14%
 0.00011333₱ 50,407,842,989 
₱ 227,569,616,534 
0.50%
0.21%
 920,948,319 
36
2022-01-12
241.14 265.12 241.02 261.968.77%
2.38%
 0.00011702₱ 57,663,759,056 
₱ 241,254,946,729 
0.61%
0.21%
 920,948,319 
37
2022-01-11
227.07 242.47 224.29 241.836.09%
-13.71%
 0.000110582₱ 44,894,835,350 
₱ 222,714,899,720 
0.51%
0.20%
 920,948,319 
38
2022-01-10
243.19 245.20 219.56 229.34-5.82%
-21.90%
 0.000106511₱ 50,496,421,928 
₱ 210,937,376,463 
0.50%
0.19%
 919,748,319 
38
2022-01-09
237.40 250.77 236.20 242.832.18%
-20.24%
 0.000112749₱ 36,789,881,899 
₱ 223,338,618,231 
0.51%
0.21%
 919,748,319 
38
2022-01-08
249.14 257.26 230.79 237.65-4.20%
-22.18%
 0.000110831₱ 38,391,403,106 
₱ 218,581,210,528 
0.43%
0.21%
 919,748,319 
37
2022-01-07
268.04 268.04 244.79 247.61-7.20%
-17.55%
 0.00011641₱ 58,163,416,636 
₱ 227,734,963,975 
0.41%
0.21%
 919,748,319 
37
2022-01-06
256.80 275.12 242.83 266.413.71%
-11.95%
 0.000120616₱ 78,365,905,433 
₱ 245,033,880,831 
0.74%
0.22%
 919,748,319 
37
2022-01-05
279.59 288.79 246.42 257.14-8.32%
-13.10%
 0.000115083₱ 63,493,325,960 
₱ 236,442,343,519 
0.58%
0.21%
 919,498,319 
37
2022-01-04
292.60 293.20 280.13 281.39-3.98%
-7.07%
 0.000119166₱ 46,524,117,118 
₱ 258,740,756,900 
0.46%
0.21%
 919,498,319 
36
2022-01-03
301.09 304.21 286.09 290.67-3.81%
-10.78%
 0.000122751₱ 40,633,177,012 
₱ 267,271,552,783 
0.47%
0.22%
 919,498,319 
35
2022-01-02
304.46 305.11 297.87 302.52-0.48%
-11.78%
 0.000125253₱ 35,573,015,795 
₱ 278,164,344,367 
0.49%
0.23%
 919,498,319 
34
2022-01-01
298.80 306.57 298.80 303.411.49%
-11.48%
 0.000125102₱ 33,078,924,670 
₱ 278,983,906,872 
0.51%
0.23%
 919,498,319 
32
2021-12-31
301.17 313.84 293.65 298.63-0.91%
0.22%
 0.000126143₱ 60,438,121,894 
₱ 274,587,502,211 
0.67%
0.23%
 919,498,319 
32
2021-12-30
294.61 306.89 287.35 301.552.30%
-6.50%
 0.000125247₱ 59,329,017,339 
₱ 277,277,963,694 
0.75%
0.23%
 919,498,319 
33
2021-12-29
297.30 311.02 291.46 292.89-1.76%
13.05%
 0.000124509₱ 80,952,191,490 
₱ 269,308,041,862 
0.89%
0.22%
 919,498,319 
34
2021-12-28
322.20 322.20 291.29 295.37-8.07%
14.06%
 0.000123379₱ 89,072,494,867 
₱ 271,591,133,709 
0.85%
0.22%
 919,498,319 
33
2021-12-27
336.91 338.67 319.81 320.32-4.85%
28.49%
 0.000126404₱ 57,588,417,519 
₱ 294,533,179,123 
0.73%
0.23%
 919,498,319 
31
2021-12-26
337.61 347.54 329.56 336.270.05%
34.05%
 0.000132333₱ 95,210,480,195 
₱ 309,197,010,371 
1.31%
0.24%
 919,498,319 
31
2021-12-25
291.32 338.96 291.32 336.1115.00%
30.50%
 0.000132681₱ 108,021,063,743 
₱ 309,054,365,631 
1.58%
0.24%
 919,498,319 
34
2021-12-24
314.50 322.70 290.15 292.30-7.49%
18.39%
 0.000114893₱ 93,937,693,750 
₱ 268,772,415,999 
1.09%
0.21%
 919,498,319