CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,483,537,246,087 ||| 24h vol: ₱ 10,056,645,030,334 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100 Theta Fuel (TFUEL)₱ 6.68
$0.12		1.15%
37.83%		 0.00000182281₱ 4,788,941,194 
₱ 43,580,299,309 		0.05%
0.03% 		 6,525,768,456 $38.24
TFUEL Theta Fuel =
PHP

TFUEL/AUD - A$ 0.18
TFUEL/BGN - 0.21 лв.
TFUEL/BRL - R$ 0.59
TFUEL/CAD - C$ 0.16
TFUEL/CHF - Fr. 0.11
TFUEL/CNY - CN¥ 0.84
TFUEL/CZK - Kč 2.72
TFUEL/DKK - kr. 0.80
TFUEL/EUR - € 0.11
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.90
TFUEL/HRK - kn 0.82
TFUEL/HUF - Ft 42.44
TFUEL/IDR - Rp 1,871
TFUEL/ILS - ₪ 0.44
TFUEL/INR - ₹ 9.62
TFUEL/JPY - ¥ 17.94
TFUEL/KRW - ₩ 158.77
TFUEL/MXN - Mex$ 1.97
TFUEL/MYR - RM 0.55
TFUEL/NOK - kr 1.27
TFUEL/NZD - NZ$ 0.19
TFUEL/PHP - ₱ 6.68
TFUEL/PLN - zł 0.47
TFUEL/RON - lei 0.54
TFUEL/RUB - ₽ 10.75
TFUEL/SEK - kr 1.25
TFUEL/SGD - S$ 0.16
TFUEL/THB - ฿ 4.29
TFUEL/TRY - ₺ 3.76
TFUEL/USD - $ 0.12
TFUEL/ZAR - R 2.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
100
2024-04-25		₱ 6.93₱ 6.93₱ 6.61₱ 6.681.15%
37.83%		 0.00000182281₱ 4,788,941,194 
₱ 43,580,299,309 		0.05%
0.03%		  6,525,768,456 
103
2024-04-24		₱ 6.51₱ 7.05₱ 6.40₱ 6.649.60%
42.83%		 0.00000180476₱ 9,124,532,607 
₱ 43,337,375,757 		0.10%
0.03%		  6,525,082,795 
110
2024-04-23		₱ 6.14₱ 6.71₱ 6.10₱ 6.10-1.61%
22.30%		 0.00000160134₱ 8,931,045,985 
₱ 39,793,236,005 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		₱ 5.62₱ 6.26₱ 5.61₱ 6.2212.48%
24.42%		 0.00000162543₱ 3,726,942,737 
₱ 40,555,333,562 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		₱ 5.47₱ 5.81₱ 5.45₱ 5.541.01%
16.16%		 0.00000148429₱ 2,326,415,656 
₱ 36,113,692,792 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		₱ 4.97₱ 5.48₱ 4.97₱ 5.489.24%
18.97%		 0.00000147021₱ 1,001,832,552 
₱ 35,701,953,264 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		₱ 5.06₱ 5.06₱ 4.74₱ 5.051.45%
-10.85%		 0.00000136116₱ 1,390,323,250 
₱ 32,918,336,855 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		₱ 4.77₱ 4.93₱ 4.68₱ 4.935.98%
-24.05%		 0.00000135874₱ 1,912,785,118 
₱ 32,139,053,558 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		₱ 4.92₱ 4.92₱ 4.54₱ 4.63-6.89%
-26.86%		 0.00000131395₱ 901,435,091 
₱ 30,184,612,063 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		₱ 5.02₱ 5.02₱ 4.63₱ 4.95-0.18%
-27.18%		 0.00000135539₱ 1,432,880,003 
₱ 32,230,368,478 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		₱ 4.94₱ 5.26₱ 4.83₱ 4.935.01%
-7.69%		 0.0000013725₱ 2,474,787,500 
₱ 32,143,514,751 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		₱ 4.61₱ 4.81₱ 4.27₱ 4.6810.71%
-8.83%		 0.00000129939₱ 1,917,684,828 
₱ 30,514,454,384 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		₱ 5.49₱ 5.49₱ 4.23₱ 4.23-23.79%
-19.22%		 0.00000118915₱ 2,165,042,613 
₱ 27,557,334,117 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		₱ 6.43₱ 6.43₱ 5.39₱ 5.53-13.03%
15.20%		 0.00000146045₱ 4,011,911,091 
₱ 35,977,756,735 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		₱ 6.77₱ 6.88₱ 6.25₱ 6.402.33%
30.71%		 0.00000161373₱ 11,412,463,865 
₱ 41,688,580,848 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		₱ 6.39₱ 6.39₱ 5.84₱ 6.22-5.26%
31.03%		 0.00000156998₱ 7,045,457,966 
₱ 40,507,508,858 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		₱ 5.45₱ 6.73₱ 5.45₱ 6.7326.54%
43.07%		 0.00000172192₱ 24,965,553,408 
₱ 43,823,085,311 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		₱ 5.22₱ 5.33₱ 5.07₱ 5.313.02%
1.53%		 0.00000130488₱ 1,239,471,547 
₱ 34,525,358,476 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		₱ 5.15₱ 5.40₱ 5.09₱ 5.14-1.90%
-12.74%		 0.00000131508₱ 2,744,658,677 
₱ 33,441,890,268 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		₱ 4.77₱ 5.64₱ 4.77₱ 5.208.45%
10.96%		 0.00000132948₱ 11,061,940,305 
₱ 33,799,169,571 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		₱ 4.96₱ 4.96₱ 4.65₱ 4.78-1.14%
1.80%		 0.00000124866₱ 546,736,114 
₱ 31,065,974,350 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		₱ 4.77₱ 5.02₱ 4.63₱ 4.892.58%
1.93%		 0.00000127611₱ 890,216,006 
₱ 31,816,772,798 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		₱ 4.75₱ 4.79₱ 4.67₱ 4.730.44%
-1.02%		 0.00000127533₱ 827,757,821 
₱ 30,736,382,037 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		₱ 5.03₱ 5.03₱ 4.65₱ 4.70-10.56%
-6.92%		 0.00000126996₱ 1,710,372,379 
₱ 30,582,003,274 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		₱ 5.80₱ 5.80₱ 5.10₱ 5.19-7.39%
6.62%		 0.0000013239₱ 7,398,441,094 
₱ 33,713,030,479 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		₱ 4.65₱ 6.33₱ 4.65₱ 5.6220.88%
21.62%		 0.00000140956₱ 7,547,742,548 
₱ 36,507,937,702 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		₱ 4.69₱ 4.71₱ 4.65₱ 4.65-1.52%
5.25%		 0.00000118632₱ 333,883,013 
₱ 30,197,269,320 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		₱ 4.80₱ 4.80₱ 4.65₱ 4.72-1.24%
12.00%		 0.00000120317₱ 460,158,910 
₱ 30,689,097,390 		0.00%
0.02%		  6,496,640,733 
156
2024-03-28		₱ 4.77₱ 4.84₱ 4.68₱ 4.78-0.30%
9.43%		 0.00000119994₱ 775,982,780 
₱ 31,080,907,555 		0.01%
0.02%		  6,495,544,785 
156
2024-03-27		₱ 5.04₱ 5.04₱ 4.68₱ 4.77-4.78%
4.76%		 0.00000123119₱ 826,962,539 
₱ 30,998,823,874 		0.01%
0.02%		  6,494,361,225 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s