CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 136,111,854,484,917 ||| 24h vol: ₱ 10,867,445,464,938 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
57 THORChain (RUNE)₱ 250.98
$4.40		-14.21%
-40.59%		 0.0000721251₱ 23,102,869,296 
₱ 83,952,083,780 		0.21%
0.06% 		 334,496,821 
414,165,031 		$74.76
$92.57
RUNE THORChain =
PHP

RUNE/AUD - A$ 6.82
RUNE/BGN - 8.07 лв.
RUNE/BRL - R$ 23.03
RUNE/CAD - C$ 6.05
RUNE/CHF - Fr. 4.00
RUNE/CNY - CN¥ 31.84
RUNE/CZK - Kč 104.04
RUNE/DKK - kr. 30.74
RUNE/EUR - € 4.12
RUNE/GBP - £ 3.53
RUNE/HKD - HK$ 34.45
RUNE/HRK - kn 31.15
RUNE/HUF - Ft 1,618.93
RUNE/IDR - Rp 71,121
RUNE/ILS - ₪ 16.67
RUNE/INR - ₹ 367.52
RUNE/JPY - ¥ 678.09
RUNE/KRW - ₩ 6,038.92
RUNE/MXN - Mex$ 74.65
RUNE/MYR - RM 21.01
RUNE/NOK - kr 48.31
RUNE/NZD - NZ$ 7.43
RUNE/PHP - ₱ 250.98
RUNE/PLN - zł 17.87
RUNE/RON - lei 20.50
RUNE/RUB - ₽ 414.26
RUNE/SEK - kr 48.06
RUNE/SGD - S$ 5.98
RUNE/THB - ฿ 161.58
RUNE/TRY - ₺ 142.87
RUNE/USD - $ 4.40
RUNE/ZAR - R 83.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
57
2024-04-18		₱ 272.17₱ 272.17₱ 250.23₱ 250.98-14.21%
-40.59%		 0.0000721251₱ 23,102,869,296 
₱ 83,952,083,780 		0.21%
0.06%		  334,496,821 
57
2024-04-17		₱ 291.25₱ 297.14₱ 266.02₱ 272.75-6.36%
-36.87%		 0.0000777803₱ 19,720,558,707 
₱ 91,172,171,344 		0.18%
0.07%		  334,272,557 
54
2024-04-16		₱ 294.91₱ 298.72₱ 279.25₱ 290.43-1.49%
-30.77%		 0.0000799496₱ 20,839,374,976 
₱ 97,042,074,619 		0.18%
0.07%		  334,131,348 
53
2024-04-15		₱ 306.46₱ 321.53₱ 282.01₱ 293.57-4.40%
-33.53%		 0.000081493₱ 23,157,658,031 
₱ 98,058,546,999 		0.18%
0.07%		  334,026,516 
54
2024-04-14		₱ 280.85₱ 306.85₱ 271.87₱ 306.198.42%
-27.14%		 0.0000822753₱ 28,587,123,434 
₱ 102,250,548,282 		0.20%
0.07%		  333,945,051 
53
2024-04-13		₱ 331.20₱ 331.20₱ 258.10₱ 281.87-14.99%
-34.24%		 0.0000774782₱ 36,563,966,455 
₱ 94,083,294,701 		0.21%
0.07%		  333,777,148 
50
2024-04-12		₱ 405.64₱ 411.82₱ 316.34₱ 330.87-18.50%
-21.61%		 0.0000871576₱ 22,393,081,632 
₱ 110,357,526,660 		0.16%
0.07%		  333,541,479 
50
2024-04-11		₱ 426.07₱ 432.53₱ 392.70₱ 406.24-4.78%
-4.85%		 0.000102558₱ 22,079,739,367 
₱ 135,500,773,144 		0.25%
0.09%		  333,551,758 
49
2024-04-10		₱ 413.50₱ 425.21₱ 390.60₱ 424.582.60%
2.87%		 0.000107166₱ 21,743,868,729 
₱ 141,657,824,622 		0.21%
0.09%		  333,639,782 
50
2024-04-09		₱ 440.29₱ 440.91₱ 410.10₱ 415.86-5.42%
-3.33%		 0.000106416₱ 21,981,024,992 
₱ 138,753,754,237 		0.20%
0.09%		  333,655,836 
50
2024-04-08		₱ 420.01₱ 444.45₱ 409.84₱ 440.394.78%
-5.39%		 0.000108643₱ 23,535,244,765 
₱ 147,030,987,859 		0.22%
0.09%		  333,864,499 
48
2024-04-07		₱ 427.51₱ 431.70₱ 415.81₱ 420.37-2.00%
-14.54%		 0.00010704₱ 12,043,270,640 
₱ 140,450,493,501 		0.18%
0.09%		  334,113,567 
48
2024-04-06		₱ 422.34₱ 432.42₱ 413.32₱ 428.931.35%
-9.68%		 0.000109884₱ 14,398,987,346 
₱ 143,346,461,836 		0.21%
0.09%		  334,193,284 
48
2024-04-05		₱ 427.72₱ 427.72₱ 396.81₱ 423.04-1.10%
-14.74%		 0.000110017₱ 20,975,346,311 
₱ 141,451,469,426 		0.20%
0.09%		  334,366,991 
48
2024-04-04		₱ 414.05₱ 446.65₱ 401.99₱ 426.412.78%
-18.55%		 0.000110267₱ 22,155,179,248 
₱ 142,584,621,886 		0.21%
0.09%		  334,381,786 
49
2024-04-03		₱ 428.76₱ 437.59₱ 402.51₱ 414.03-3.47%
-17.42%		 0.000111137₱ 21,482,391,704 
₱ 138,563,998,325 		0.20%
0.09%		  334,675,027 
48
2024-04-02		₱ 461.17₱ 461.17₱ 412.11₱ 429.38-7.43%
-19.92%		 0.00011631₱ 27,137,209,695 
₱ 143,743,966,506 		0.19%
0.10%		  334,771,123 
48
2024-04-01		₱ 489.12₱ 489.12₱ 445.50₱ 461.91-5.35%
-9.01%		 0.000117948₱ 19,196,400,973 
₱ 154,743,749,285 		0.17%
0.10%		  335,005,161 
47
2024-03-31		₱ 471.07₱ 489.91₱ 471.07₱ 488.193.58%
-0.68%		 0.000121981₱ 9,851,465,096 
₱ 163,704,590,043 		0.14%
0.10%		  335,331,129 
46
2024-03-30		₱ 490.70₱ 496.17₱ 470.20₱ 471.52-4.26%
3.78%		 0.000120442₱ 11,449,124,956 
₱ 158,211,041,505 		0.16%
0.10%		  335,530,790 
46
2024-03-29		₱ 521.65₱ 521.65₱ 488.54₱ 493.03-5.50%
9.09%		 0.000125429₱ 20,638,606,644 
₱ 165,498,001,083 		0.22%
0.11%		  335,677,550 
46
2024-03-28		₱ 501.00₱ 536.47₱ 496.36₱ 522.074.45%
10.16%		 0.00013122₱ 40,263,844,777 
₱ 175,296,563,665 		0.37%
0.11%		  335,771,030 
46
2024-03-27		₱ 535.25₱ 554.30₱ 499.00₱ 500.40-6.59%
-5.74%		 0.000127933₱ 42,862,552,574 
₱ 168,032,615,437 		0.34%
0.11%		  335,795,800 
43
2024-03-26		₱ 509.58₱ 552.82₱ 508.35₱ 535.765.26%
28.29%		 0.000135892₱ 44,048,400,253 
₱ 179,961,655,388 		0.38%
0.11%		  335,901,830 
46
2024-03-25		₱ 492.07₱ 523.41₱ 482.93₱ 509.033.37%
9.65%		 0.00012937₱ 30,714,275,765 
₱ 171,032,543,235 		0.26%
0.11%		  335,993,964 
44
2024-03-24		₱ 456.39₱ 494.85₱ 454.22₱ 493.507.95%
-2.23%		 0.000130049₱ 17,083,479,132 
₱ 165,843,245,833 		0.21%
0.11%		  336,052,299 
46
2024-03-23		₱ 454.21₱ 481.01₱ 453.02₱ 457.160.87%
-0.66%		 0.000126066₱ 22,876,330,355 
₱ 153,642,760,830 		0.29%
0.11%		  336,081,515 
46
2024-03-22		₱ 473.02₱ 493.89₱ 442.94₱ 452.89-4.37%
-13.43%		 0.000126626₱ 30,191,842,355 
₱ 152,254,389,362 		0.25%
0.11%		  336,182,924 
46
2024-03-21		₱ 525.70₱ 529.25₱ 464.32₱ 471.27-10.63%
-18.24%		 0.000128597₱ 30,353,948,440 
₱ 158,457,746,195 		0.23%
0.11%		  336,234,396 
41
2024-03-20		₱ 413.97₱ 528.26₱ 402.11₱ 527.5026.87%
-11.49%		 0.000138818₱ 42,588,528,654 
₱ 177,423,449,831 		0.23%
0.12%		  336,346,263 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s