Top CryptoCurrencies 2024 Market cap: ₱ 136,111,854,484,917 ||| 24h vol: ₱ 10,867,445,464,938 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 57 50 | 2024-04-12 53 | 2024-04-13 | -3 54 | 2024-04-14 | -1 53 | 2024-04-15 | +1 54 | 2024-04-16 | -1 57 | 2024-04-17 | -3 57 | 2024-04-18 | -7 | THORChain (RUNE) | ₱ 250.98 $4.40 | -14.21% -40.59% | 0.0000721251 | ₱ 23,102,869,296 ₱ 83,952,083,780 | 0.21% 0.06% | 334,496,821 414,165,031  | $74.76 $92.57 | |
RUNE/AUD - A$ 6.82 RUNE/BGN - 8.07 лв. RUNE/BRL - R$ 23.03 RUNE/CAD - C$ 6.05 RUNE/CHF - Fr. 4.00 RUNE/CNY - CN¥ 31.84 RUNE/CZK - Kč 104.04 RUNE/DKK - kr. 30.74
RUNE/EUR - € 4.12 RUNE/GBP - £ 3.53 RUNE/HKD - HK$ 34.45 RUNE/HRK - kn 31.15 RUNE/HUF - Ft 1,618.93 RUNE/IDR - Rp 71,121 RUNE/ILS - ₪ 16.67 RUNE/INR - ₹ 367.52
RUNE/JPY - ¥ 678.09 RUNE/KRW - ₩ 6,038.92 RUNE/MXN - Mex$ 74.65 RUNE/MYR - RM 21.01 RUNE/NOK - kr 48.31 RUNE/NZD - NZ$ 7.43 RUNE/PHP - ₱ 250.98 RUNE/PLN - zł 17.87
RUNE/RON - lei 20.50 RUNE/RUB - ₽ 414.26 RUNE/SEK - kr 48.06 RUNE/SGD - S$ 5.98 RUNE/THB - ฿ 161.58 RUNE/TRY - ₺ 142.87 RUNE/USD - $ 4.40 RUNE/ZAR - R 83.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 57 2024-04-18 | ₱ 272.17 | ₱ 272.17 | ₱ 250.23 | ₱ 250.98 | -14.21% -40.59% | 0.0000721251 | ₱ 23,102,869,296 ₱ 83,952,083,780 | 0.21% 0.06% | 334,496,821 | 57 2024-04-17 | ₱ 291.25 | ₱ 297.14 | ₱ 266.02 | ₱ 272.75 | -6.36% -36.87% | 0.0000777803 | ₱ 19,720,558,707 ₱ 91,172,171,344 | 0.18% 0.07% | 334,272,557 | 54 2024-04-16 | ₱ 294.91 | ₱ 298.72 | ₱ 279.25 | ₱ 290.43 | -1.49% -30.77% | 0.0000799496 | ₱ 20,839,374,976 ₱ 97,042,074,619 | 0.18% 0.07% | 334,131,348 | 53 2024-04-15 | ₱ 306.46 | ₱ 321.53 | ₱ 282.01 | ₱ 293.57 | -4.40% -33.53% | 0.000081493 | ₱ 23,157,658,031 ₱ 98,058,546,999 | 0.18% 0.07% | 334,026,516 | 54 2024-04-14 | ₱ 280.85 | ₱ 306.85 | ₱ 271.87 | ₱ 306.19 | 8.42% -27.14% | 0.0000822753 | ₱ 28,587,123,434 ₱ 102,250,548,282 | 0.20% 0.07% | 333,945,051 | 53 2024-04-13 | ₱ 331.20 | ₱ 331.20 | ₱ 258.10 | ₱ 281.87 | -14.99% -34.24% | 0.0000774782 | ₱ 36,563,966,455 ₱ 94,083,294,701 | 0.21% 0.07% | 333,777,148 | 50 2024-04-12 | ₱ 405.64 | ₱ 411.82 | ₱ 316.34 | ₱ 330.87 | -18.50% -21.61% | 0.0000871576 | ₱ 22,393,081,632 ₱ 110,357,526,660 | 0.16% 0.07% | 333,541,479 | 50 2024-04-11 | ₱ 426.07 | ₱ 432.53 | ₱ 392.70 | ₱ 406.24 | -4.78% -4.85% | 0.000102558 | ₱ 22,079,739,367 ₱ 135,500,773,144 | 0.25% 0.09% | 333,551,758 | 49 2024-04-10 | ₱ 413.50 | ₱ 425.21 | ₱ 390.60 | ₱ 424.58 | 2.60% 2.87% | 0.000107166 | ₱ 21,743,868,729 ₱ 141,657,824,622 | 0.21% 0.09% | 333,639,782 | 50 2024-04-09 | ₱ 440.29 | ₱ 440.91 | ₱ 410.10 | ₱ 415.86 | -5.42% -3.33% | 0.000106416 | ₱ 21,981,024,992 ₱ 138,753,754,237 | 0.20% 0.09% | 333,655,836 | 50 2024-04-08 | ₱ 420.01 | ₱ 444.45 | ₱ 409.84 | ₱ 440.39 | 4.78% -5.39% | 0.000108643 | ₱ 23,535,244,765 ₱ 147,030,987,859 | 0.22% 0.09% | 333,864,499 | 48 2024-04-07 | ₱ 427.51 | ₱ 431.70 | ₱ 415.81 | ₱ 420.37 | -2.00% -14.54% | 0.00010704 | ₱ 12,043,270,640 ₱ 140,450,493,501 | 0.18% 0.09% | 334,113,567 | 48 2024-04-06 | ₱ 422.34 | ₱ 432.42 | ₱ 413.32 | ₱ 428.93 | 1.35% -9.68% | 0.000109884 | ₱ 14,398,987,346 ₱ 143,346,461,836 | 0.21% 0.09% | 334,193,284 | 48 2024-04-05 | ₱ 427.72 | ₱ 427.72 | ₱ 396.81 | ₱ 423.04 | -1.10% -14.74% | 0.000110017 | ₱ 20,975,346,311 ₱ 141,451,469,426 | 0.20% 0.09% | 334,366,991 | 48 2024-04-04 | ₱ 414.05 | ₱ 446.65 | ₱ 401.99 | ₱ 426.41 | 2.78% -18.55% | 0.000110267 | ₱ 22,155,179,248 ₱ 142,584,621,886 | 0.21% 0.09% | 334,381,786 | 49 2024-04-03 | ₱ 428.76 | ₱ 437.59 | ₱ 402.51 | ₱ 414.03 | -3.47% -17.42% | 0.000111137 | ₱ 21,482,391,704 ₱ 138,563,998,325 | 0.20% 0.09% | 334,675,027 | 48 2024-04-02 | ₱ 461.17 | ₱ 461.17 | ₱ 412.11 | ₱ 429.38 | -7.43% -19.92% | 0.00011631 | ₱ 27,137,209,695 ₱ 143,743,966,506 | 0.19% 0.10% | 334,771,123 | 48 2024-04-01 | ₱ 489.12 | ₱ 489.12 | ₱ 445.50 | ₱ 461.91 | -5.35% -9.01% | 0.000117948 | ₱ 19,196,400,973 ₱ 154,743,749,285 | 0.17% 0.10% | 335,005,161 | 47 2024-03-31 | ₱ 471.07 | ₱ 489.91 | ₱ 471.07 | ₱ 488.19 | 3.58% -0.68% | 0.000121981 | ₱ 9,851,465,096 ₱ 163,704,590,043 | 0.14% 0.10% | 335,331,129 | 46 2024-03-30 | ₱ 490.70 | ₱ 496.17 | ₱ 470.20 | ₱ 471.52 | -4.26% 3.78% | 0.000120442 | ₱ 11,449,124,956 ₱ 158,211,041,505 | 0.16% 0.10% | 335,530,790 | 46 2024-03-29 | ₱ 521.65 | ₱ 521.65 | ₱ 488.54 | ₱ 493.03 | -5.50% 9.09% | 0.000125429 | ₱ 20,638,606,644 ₱ 165,498,001,083 | 0.22% 0.11% | 335,677,550 | 46 2024-03-28 | ₱ 501.00 | ₱ 536.47 | ₱ 496.36 | ₱ 522.07 | 4.45% 10.16% | 0.00013122 | ₱ 40,263,844,777 ₱ 175,296,563,665 | 0.37% 0.11% | 335,771,030 | 46 2024-03-27 | ₱ 535.25 | ₱ 554.30 | ₱ 499.00 | ₱ 500.40 | -6.59% -5.74% | 0.000127933 | ₱ 42,862,552,574 ₱ 168,032,615,437 | 0.34% 0.11% | 335,795,800 | 43 2024-03-26 | ₱ 509.58 | ₱ 552.82 | ₱ 508.35 | ₱ 535.76 | 5.26% 28.29% | 0.000135892 | ₱ 44,048,400,253 ₱ 179,961,655,388 | 0.38% 0.11% | 335,901,830 | 46 2024-03-25 | ₱ 492.07 | ₱ 523.41 | ₱ 482.93 | ₱ 509.03 | 3.37% 9.65% | 0.00012937 | ₱ 30,714,275,765 ₱ 171,032,543,235 | 0.26% 0.11% | 335,993,964 | 44 2024-03-24 | ₱ 456.39 | ₱ 494.85 | ₱ 454.22 | ₱ 493.50 | 7.95% -2.23% | 0.000130049 | ₱ 17,083,479,132 ₱ 165,843,245,833 | 0.21% 0.11% | 336,052,299 | 46 2024-03-23 | ₱ 454.21 | ₱ 481.01 | ₱ 453.02 | ₱ 457.16 | 0.87% -0.66% | 0.000126066 | ₱ 22,876,330,355 ₱ 153,642,760,830 | 0.29% 0.11% | 336,081,515 | 46 2024-03-22 | ₱ 473.02 | ₱ 493.89 | ₱ 442.94 | ₱ 452.89 | -4.37% -13.43% | 0.000126626 | ₱ 30,191,842,355 ₱ 152,254,389,362 | 0.25% 0.11% | 336,182,924 | 46 2024-03-21 | ₱ 525.70 | ₱ 529.25 | ₱ 464.32 | ₱ 471.27 | -10.63% -18.24% | 0.000128597 | ₱ 30,353,948,440 ₱ 158,457,746,195 | 0.23% 0.11% | 336,234,396 | 41 2024-03-20 | ₱ 413.97 | ₱ 528.26 | ₱ 402.11 | ₱ 527.50 | 26.87% -11.49% | 0.000138818 | ₱ 42,588,528,654 ₱ 177,423,449,831 | 0.23% 0.12% | 336,346,263 |
|