CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,439,713,611,271 ||| 24h vol: ₱ 12,358,895,791,909 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 Tokamak Network (TON)₱ 130.96
$2.30		-1.89%
-40.22%		 0.0000368486₱ 293,809,276 
₱ 5,741,490,275 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.12
$7.33
TON Tokamak Network =
PHP

TON/AUD - A$ 3.58
TON/BGN - 4.23 лв.
TON/BRL - R$ 11.92
TON/CAD - C$ 3.17
TON/CHF - Fr. 2.10
TON/CNY - CN¥ 16.63
TON/CZK - Kč 54.80
TON/DKK - kr. 16.16
TON/EUR - € 2.17
TON/GBP - £ 1.85
TON/HKD - HK$ 17.99
TON/HRK - kn 16.27
TON/HUF - Ft 854.22
TON/IDR - Rp 37,199
TON/ILS - ₪ 8.63
TON/INR - ₹ 192.07
TON/JPY - ¥ 354.66
TON/KRW - ₩ 3,214.00
TON/MXN - Mex$ 38.54
TON/MYR - RM 11.02
TON/NOK - kr 25.21
TON/NZD - NZ$ 3.91
TON/PHP - ₱ 130.96
TON/PLN - zł 9.35
TON/RON - lei 10.78
TON/RUB - ₽ 214.48
TON/SEK - kr 25.10
TON/SGD - S$ 3.14
TON/THB - ฿ 84.65
TON/TRY - ₺ 74.55
TON/USD - $ 2.30
TON/ZAR - R 43.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
423
2024-04-16		₱ 134.33₱ 166.34₱ 126.09₱ 130.96-1.89%
-40.22%		 0.0000368486₱ 293,809,276 
₱ 5,741,490,275 		0.00%
0.00%		  43,841,454 
411
2024-04-15		₱ 139.65₱ 144.33₱ 131.94₱ 134.79-9.86%
-36.49%		 0.0000374976₱ 1,645,377,046 
₱ 5,909,520,988 		0.01%
0.00%		  43,841,454 
385
2024-04-14		₱ 149.59₱ 188.31₱ 149.09₱ 149.091.98%
-24.81%		 0.0000413554₱ 310,976,722 
₱ 6,536,403,413 		0.00%
0.00%		  43,841,454 
378
2024-04-13		₱ 158.27₱ 179.35₱ 146.19₱ 146.19-8.34%
-23.76%		 0.0000410859₱ 400,873,485 
₱ 6,409,266,578 		0.00%
0.00%		  43,841,454 
391
2024-04-12		₱ 188.33₱ 199.35₱ 144.62₱ 158.54-6.40%
-7.56%		 0.0000419071₱ 491,714,815 
₱ 6,950,601,354 		0.00%
0.00%		  43,841,454 
414
2024-04-11		₱ 158.40₱ 169.83₱ 154.43₱ 169.834.47%
-0.00%		 0.0000428024₱ 803,996,590 
₱ 7,445,683,482 		0.01%
0.00%		  43,841,454 
429
2024-04-10		₱ 215.94₱ 215.94₱ 155.96₱ 161.66-25.14%
2.82%		 0.0000407872₱ 3,602,537,544 
₱ 7,087,411,603 		0.03%
0.00%		  43,841,454 
401
2024-04-09		₱ 209.28₱ 222.91₱ 180.96₱ 180.96-14.36%
14.55%		 0.000046278₱ 482,102,849 
₱ 7,933,615,712 		0.00%
0.01%		  43,841,454 
365
2024-04-08		₱ 200.57₱ 211.74₱ 174.39₱ 211.746.62%
25.60%		 0.0000520769₱ 438,115,267 
₱ 9,282,829,845 		0.00%
0.01%		  43,841,454 
369
2024-04-07		₱ 175.74₱ 198.55₱ 154.17₱ 198.353.41%
18.86%		 0.000050749₱ 153,480,522 
₱ 8,695,970,663 		0.00%
0.01%		  43,841,454 
437
2024-04-06		₱ 174.48₱ 200.15₱ 174.48₱ 175.571.19%
5.20%		 0.0000449253₱ 171,457,990 
₱ 7,697,177,437 		0.00%
0.00%		  43,841,454 
403
2024-04-05		₱ 169.37₱ 183.72₱ 164.78₱ 171.882.35%
-1.35%		 0.0000449334₱ 202,819,612 
₱ 7,535,427,755 		0.00%
0.00%		  43,841,454 
408
2024-04-04		₱ 155.45₱ 173.91₱ 155.45₱ 169.627.42%
-1.69%		 0.0000442414₱ 232,848,692 
₱ 7,436,279,607 		0.00%
0.00%		  43,841,454 
428
2024-04-03		₱ 146.59₱ 167.30₱ 146.59₱ 155.20-1.53%
-6.46%		 0.0000418707₱ 442,175,017 
₱ 6,804,315,231 		0.00%
0.00%		  43,841,454 
425
2024-04-02		₱ 161.62₱ 171.94₱ 156.27₱ 157.68-6.23%
-8.49%		 0.0000425675₱ 371,532,272 
₱ 6,913,036,259 		0.00%
0.00%		  43,841,454 
419
2024-04-01		₱ 172.01₱ 174.45₱ 163.61₱ 167.29-2.18%
-3.11%		 0.0000427002₱ 464,713,136 
₱ 7,334,179,672 		0.00%
0.00%		  43,841,454 
423
2024-03-31		₱ 180.74₱ 182.64₱ 166.64₱ 170.552.92%
8.03%		 0.0000427936₱ 740,118,258 
₱ 7,477,079,744 		0.01%
0.00%		  43,841,454 
423
2024-03-30		₱ 175.24₱ 175.24₱ 164.99₱ 165.72-1.51%
8.73%		 0.0000423018₱ 190,887,016 
₱ 7,265,221,015 		0.00%
0.00%		  43,841,454 
420
2024-03-29		₱ 169.05₱ 173.23₱ 166.35₱ 168.46-2.02%
8.90%		 0.0000429078₱ 399,417,059 
₱ 7,385,662,888 		0.00%
0.00%		  43,841,454 
421
2024-03-28		₱ 165.18₱ 172.44₱ 161.91₱ 172.093.37%
12.68%		 0.0000431555₱ 569,358,069 
₱ 7,544,672,524 		0.01%
0.00%		  43,841,454 
421
2024-03-27		₱ 174.73₱ 174.73₱ 160.87₱ 165.84-1.80%
8.63%		 0.0000427756₱ 870,056,038 
₱ 7,270,515,518 		0.01%
0.00%		  43,841,454 
420
2024-03-26		₱ 174.27₱ 177.02₱ 167.89₱ 172.15-0.51%
23.83%		 0.0000435501₱ 1,164,488,568 
₱ 7,547,471,007 		0.01%
0.00%		  43,841,454 
416
2024-03-25		₱ 159.52₱ 173.56₱ 159.52₱ 171.199.21%
13.46%		 0.000043516₱ 504,547,127 
₱ 7,505,170,880 		0.00%
0.00%		  43,841,454 
425
2024-03-24		₱ 148.66₱ 157.06₱ 148.66₱ 157.062.64%
-0.63%		 0.0000418442₱ 624,946,528 
₱ 6,885,930,454 		0.01%
0.00%		  43,841,454 
427
2024-03-23		₱ 160.38₱ 166.10₱ 151.78₱ 153.02-1.35%
-0.81%		 0.0000418889₱ 5,049,083,524 
₱ 6,708,492,986 		0.06%
0.00%		  43,841,454 
413
2024-03-22		₱ 153.15₱ 155.02₱ 147.28₱ 154.741.35%
-6.59%		 0.0000436608₱ 325,321,220 
₱ 6,783,860,462 		0.00%
0.00%		  43,841,454 
431
2024-03-21		₱ 154.18₱ 162.50₱ 151.03₱ 151.05-1.29%
-12.32%		 0.0000411481₱ 1,155,260,942 
₱ 6,622,117,023 		0.01%
0.00%		  43,841,454 
427
2024-03-20		₱ 137.35₱ 153.12₱ 137.35₱ 153.1211.18%
-15.01%		 0.0000404493₱ 413,403,096 
₱ 6,713,124,664 		0.00%
0.00%		  43,841,454 
434
2024-03-19		₱ 154.27₱ 154.27₱ 135.49₱ 140.78-5.53%
-19.34%		 0.0000395529₱ 576,867,426 
₱ 6,171,955,961 		0.00%
0.00%		  43,841,454 
431
2024-03-18		₱ 148.97₱ 154.36₱ 147.82₱ 149.10-4.51%
-17.55%		 0.0000397196₱ 384,746,663 
₱ 6,536,672,521 		0.00%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s