CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,936,739,716,564 ||| 24h vol: ₱ 8,708,736,236,446 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 Toncoin (TON)₱ 361.47
$6.28		-11.26%
-6.61%		 0.0000986855₱ 50,800,502,395 
₱ 1,254,711,435,932 		0.58%
0.88% 		 3,471,151,774 
5,105,467,573 		$1,106.96
$1,628.14
TON Toncoin =
PHP

TON/AUD - A$ 9.79
TON/BGN - 11.53 лв.
TON/BRL - R$ 32.67
TON/CAD - C$ 8.66
TON/CHF - Fr. 5.72
TON/CNY - CN¥ 45.45
TON/CZK - Kč 148.80
TON/DKK - kr. 43.96
TON/EUR - € 5.89
TON/GBP - £ 5.08
TON/HKD - HK$ 49.17
TON/HRK - kn 44.45
TON/HUF - Ft 2,322.58
TON/IDR - Rp 101,825
TON/ILS - ₪ 23.61
TON/INR - ₹ 523.44
TON/JPY - ¥ 970.80
TON/KRW - ₩ 8,629.64
TON/MXN - Mex$ 107.36
TON/MYR - RM 30.04
TON/NOK - kr 69.18
TON/NZD - NZ$ 10.66
TON/PHP - ₱ 361.47
TON/PLN - zł 25.39
TON/RON - lei 29.32
TON/RUB - ₽ 589.57
TON/SEK - kr 68.52
TON/SGD - S$ 8.55
TON/THB - ฿ 231.11
TON/TRY - ₺ 203.96
TON/USD - $ 6.28
TON/ZAR - R 121.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2024-04-20		₱ 349.95₱ 363.00₱ 342.01₱ 361.47-11.26%
-6.61%		 0.0000986855₱ 50,800,502,395 
₱ 1,254,711,435,932 		0.58%
0.88%		  3,471,151,774 
9
2024-04-19		₱ 374.93₱ 415.84₱ 347.47₱ 351.64-6.30%
-8.82%		 0.0000953879₱ 65,703,215,172 
₱ 1,220,579,401,062 		0.52%
0.85%		  3,471,133,906 
8
2024-04-18		₱ 347.21₱ 374.75₱ 332.17₱ 371.546.78%
-10.31%		 0.000102649₱ 25,013,771,679 
₱ 1,289,636,331,998 		0.26%
0.91%		  3,471,093,255 
9
2024-04-17		₱ 363.12₱ 381.40₱ 346.23₱ 348.63-4.03%
-10.00%		 0.0000994195₱ 24,433,040,797 
₱ 1,210,110,522,950 		0.23%
0.88%		  3,471,055,032 
9
2024-04-16		₱ 373.90₱ 378.26₱ 339.36₱ 362.08-3.25%
-4.98%		 0.0000996734₱ 27,496,431,225 
₱ 1,256,790,224,492 		0.24%
0.89%		  3,471,017,497 
9
2024-04-15		₱ 383.54₱ 408.83₱ 371.17₱ 372.66-2.73%
3.21%		 0.000103449₱ 33,787,304,211 
₱ 1,293,493,727,856 		0.27%
0.92%		  3,470,984,290 
8
2024-04-14		₱ 337.08₱ 384.28₱ 325.68₱ 382.0012.81%
25.69%		 0.000102645₱ 37,249,983,561 
₱ 1,325,841,497,166 		0.26%
0.92%		  3,470,817,229 
9
2024-04-13		₱ 378.03₱ 392.34₱ 307.52₱ 338.73-10.57%
9.41%		 0.0000931056₱ 50,642,804,895 
₱ 1,175,653,629,062 		0.30%
0.85%		  3,470,779,942 
9
2024-04-12		₱ 409.64₱ 420.31₱ 310.09₱ 377.96-7.81%
25.34%		 0.0000995624₱ 42,027,785,318 
₱ 1,311,791,544,419 		0.30%
0.89%		  3,470,744,803 
9
2024-04-11		₱ 381.09₱ 432.00₱ 379.08₱ 410.327.17%
42.48%		 0.000103588₱ 42,279,181,732 
₱ 1,424,097,399,685 		0.49%
0.91%		  3,470,721,158 
9
2024-04-10		₱ 376.07₱ 390.07₱ 361.56₱ 380.681.34%
36.28%		 0.0000960847₱ 29,812,845,482 
₱ 1,321,223,686,153 		0.29%
0.84%		  3,470,700,312 
9
2024-04-09		₱ 361.88₱ 399.11₱ 357.24₱ 377.755.09%
37.57%		 0.0000966632₱ 44,544,742,779 
₱ 1,311,037,754,974 		0.41%
0.84%		  3,470,688,742 
9
2024-04-08		₱ 303.80₱ 367.49₱ 301.63₱ 360.0318.45%
18.58%		 0.000088819₱ 31,459,429,888 
₱ 1,249,549,238,218 		0.30%
0.77%		  3,470,657,606 
11
2024-04-07		₱ 309.94₱ 310.38₱ 302.11₱ 304.01-1.81%
-0.59%		 0.0000774112₱ 6,050,375,066 
₱ 1,055,106,675,626 		0.09%
0.68%		  3,470,633,063 
10
2024-04-06		₱ 302.24₱ 314.10₱ 299.86₱ 309.612.42%
3.91%		 0.0000793151₱ 9,114,596,223 
₱ 1,074,519,749,371 		0.13%
0.70%		  3,470,596,835 
10
2024-04-05		₱ 288.18₱ 311.10₱ 287.04₱ 302.244.82%
6.47%		 0.0000786001₱ 14,712,296,734 
₱ 1,048,926,153,096 		0.14%
0.69%		  3,470,559,008 
10
2024-04-04		₱ 280.38₱ 290.07₱ 276.24₱ 287.622.52%
3.88%		 0.0000743764₱ 7,433,722,471 
₱ 998,193,809,403 		0.07%
0.65%		  3,470,523,250 
11
2024-04-03		₱ 273.56₱ 293.85₱ 267.48₱ 280.202.25%
0.11%		 0.0000752143₱ 8,606,609,604 
₱ 972,434,991,803 		0.08%
0.65%		  3,470,487,224 
11
2024-04-02		₱ 302.10₱ 302.44₱ 274.07₱ 274.07-9.42%
-3.26%		 0.0000742384₱ 11,501,408,713 
₱ 951,129,128,270 		0.08%
0.65%		  3,470,452,343 
11
2024-04-01		₱ 304.02₱ 309.91₱ 287.37₱ 301.29-0.70%
-0.03%		 0.0000769324₱ 13,742,513,744 
₱ 1,045,593,403,398 		0.12%
0.67%		  3,470,420,422 
11
2024-03-31		₱ 294.34₱ 304.37₱ 286.55₱ 303.522.63%
8.92%		 0.0000758383₱ 9,272,365,742 
₱ 1,053,327,235,577 		0.13%
0.66%		  3,470,396,460 
11
2024-03-30		₱ 281.31₱ 300.42₱ 280.73₱ 295.834.99%
8.34%		 0.0000755643₱ 10,011,494,494 
₱ 1,026,643,009,059 		0.14%
0.66%		  3,470,382,236 
12
2024-03-29		₱ 275.76₱ 289.10₱ 269.19₱ 282.092.24%
12.94%		 0.0000717656₱ 8,395,168,584 
₱ 978,953,857,099 		0.09%
0.63%		  3,470,339,379 
12
2024-03-28		₱ 279.31₱ 288.13₱ 270.56₱ 276.10-1.19%
20.67%		 0.0000693956₱ 7,922,056,047 
₱ 958,139,484,568 		0.07%
0.61%		  3,470,304,340 
12
2024-03-27		₱ 283.27₱ 285.57₱ 272.70₱ 279.73-1.16%
17.47%		 0.0000715161₱ 10,485,207,122 
₱ 970,745,143,520 		0.08%
0.63%		  3,470,294,220 
12
2024-03-26		₱ 301.98₱ 304.34₱ 282.08₱ 283.05-6.29%
31.91%		 0.0000717951₱ 15,241,777,239 
₱ 982,259,415,359 		0.13%
0.63%		  3,470,227,245 
11
2024-03-25		₱ 279.29₱ 319.02₱ 278.54₱ 302.108.21%
40.02%		 0.0000767788₱ 23,255,323,080 
₱ 1,048,362,641,464 		0.20%
0.67%		  3,470,206,371 
11
2024-03-24		₱ 271.85₱ 289.24₱ 271.48₱ 279.762.04%
28.56%		 0.0000737228₱ 15,633,816,057 
₱ 970,797,837,365 		0.19%
0.64%		  3,470,109,753 
11
2024-03-23		₱ 251.90₱ 297.20₱ 249.34₱ 274.169.45%
37.90%		 0.0000756023₱ 23,815,478,003 
₱ 951,344,553,930 		0.30%
0.65%		  3,470,042,146 
12
2024-03-22		₱ 228.64₱ 251.69₱ 227.47₱ 249.819.22%
13.67%		 0.0000698451₱ 10,719,092,151 
₱ 866,845,576,266 		0.09%
0.60%		  3,470,047,215 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s