CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,339,904,994,356 ||| 24h vol: ₱ 8,793,440,169,792 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
428 Trias Token (New) (TRIAS)₱ 606.32
$10.53		22.20%
7.36%		 0.000164266₱ 150,150,211 
₱ 5,938,283,950 		0.00%
0.00% 		 9,794,007 
10,000,000 		$5.24
$5.35
TRIAS Trias Token (New) =
PHP

TRIAS/AUD - A$ 16.41
TRIAS/BGN - 19.34 лв.
TRIAS/BRL - R$ 54.80
TRIAS/CAD - C$ 14.53
TRIAS/CHF - Fr. 9.59
TRIAS/CNY - CN¥ 76.24
TRIAS/CZK - Kč 249.59
TRIAS/DKK - kr. 73.74
TRIAS/EUR - € 9.87
TRIAS/GBP - £ 8.51
TRIAS/HKD - HK$ 82.47
TRIAS/HRK - kn 74.56
TRIAS/HUF - Ft 3,895.84
TRIAS/IDR - Rp 170,799
TRIAS/ILS - ₪ 39.61
TRIAS/INR - ₹ 878.00
TRIAS/JPY - ¥ 1,628.40
TRIAS/KRW - ₩ 14,475.17
TRIAS/MXN - Mex$ 180.09
TRIAS/MYR - RM 50.38
TRIAS/NOK - kr 116.03
TRIAS/NZD - NZ$ 17.89
TRIAS/PHP - ₱ 606.32
TRIAS/PLN - zł 42.60
TRIAS/RON - lei 49.17
TRIAS/RUB - ₽ 988.93
TRIAS/SEK - kr 114.93
TRIAS/SGD - S$ 14.34
TRIAS/THB - ฿ 387.66
TRIAS/TRY - ₺ 342.12
TRIAS/USD - $ 10.53
TRIAS/ZAR - R 203.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
428
2024-04-20		₱ 583.98₱ 606.32₱ 583.98₱ 606.3222.20%
7.36%		 0.000164266₱ 150,150,211 
₱ 5,938,283,950 		0.00%
0.00%		  9,794,007 
433
2024-04-19		₱ 501.19₱ 586.43₱ 476.76₱ 581.5917.57%
-1.02%		 0.000156782₱ 150,425,101 
₱ 5,696,075,682 		0.00%
0.00%		  9,794,007 
470
2024-04-18		₱ 461.06₱ 496.31₱ 455.56₱ 496.316.66%
-18.77%		 0.000136771₱ 79,707,026 
₱ 4,860,901,457 		0.00%
0.00%		  9,794,007 
478
2024-04-17		₱ 476.35₱ 484.75₱ 463.73₱ 470.09-2.07%
-28.38%		 0.000133367₱ 79,693,913 
₱ 4,604,064,664 		0.00%
0.00%		  9,794,007 
478
2024-04-16		₱ 447.84₱ 477.45₱ 440.33₱ 477.453.90%
-27.21%		 0.000130833₱ 164,281,453 
₱ 4,676,183,114 		0.00%
0.00%		  9,794,007 
480
2024-04-15		₱ 506.32₱ 521.55₱ 454.65₱ 454.65-8.77%
-35.61%		 0.000126478₱ 164,864,141 
₱ 4,452,874,686 		0.00%
0.00%		  9,794,007 
462
2024-04-14		₱ 498.59₱ 507.74₱ 449.02₱ 496.7516.90%
-27.55%		 0.000137789₱ 156,468,554 
₱ 4,865,146,923 		0.00%
0.00%		  9,794,007 
479
2024-04-13		₱ 559.26₱ 559.26₱ 424.93₱ 424.93-26.43%
-38.98%		 0.000119423₱ 190,497,344 
₱ 4,151,165,140 		0.00%
0.00%		  9,769,007 
463
2024-04-12		₱ 602.96₱ 614.38₱ 525.78₱ 547.51-10.16%
-11.76%		 0.000144724₱ 163,718,703 
₱ 5,348,589,281 		0.00%
0.00%		  9,769,007 
462
2024-04-11		₱ 646.51₱ 646.51₱ 608.55₱ 616.61-4.93%
-5.04%		 0.000155402₱ 77,349,052 
₱ 6,023,626,873 		0.00%
0.00%		  9,769,007 
459
2024-04-10		₱ 646.97₱ 673.81₱ 635.72₱ 645.00-0.46%
3.31%		 0.000162734₱ 87,053,689 
₱ 6,288,075,068 		0.00%
0.00%		  9,749,007 
460
2024-04-09		₱ 697.37₱ 697.37₱ 650.18₱ 650.18-7.44%
2.41%		 0.000166272₱ 90,255,558 
₱ 6,338,553,772 		0.00%
0.00%		  9,749,007 
447
2024-04-08		₱ 678.30₱ 711.14₱ 673.41₱ 709.354.16%
7.97%		 0.000174467₱ 98,726,701 
₱ 6,915,522,008 		0.00%
0.00%		  9,749,007 
441
2024-04-07		₱ 693.42₱ 702.09₱ 678.24₱ 685.84-1.54%
-1.12%		 0.000175477₱ 77,670,777 
₱ 6,686,285,409 		0.00%
0.00%		  9,749,007 
440
2024-04-06		₱ 662.75₱ 721.84₱ 639.65₱ 695.408.42%
2.81%		 0.000177942₱ 98,346,023 
₱ 6,779,442,431 		0.00%
0.00%		  9,749,007 
455
2024-04-05		₱ 646.33₱ 646.33₱ 610.98₱ 625.67-4.03%
-11.81%		 0.000163567₱ 81,701,649 
₱ 6,099,705,576 		0.00%
0.00%		  9,749,007 
451
2024-04-04		₱ 627.06₱ 648.48₱ 595.95₱ 648.483.23%
-8.52%		 0.000169143₱ 177,792,961 
₱ 6,322,031,154 		0.00%
0.00%		  9,749,007 
456
2024-04-03		₱ 647.04₱ 647.04₱ 606.07₱ 617.90-1.91%
-16.57%		 0.000166696₱ 132,383,346 
₱ 6,023,868,142 		0.00%
0.00%		  9,749,007 
451
2024-04-02		₱ 653.40₱ 653.40₱ 601.19₱ 632.93-3.68%
-16.49%		 0.000170862₱ 184,947,942 
₱ 6,170,395,527 		0.00%
0.00%		  9,749,007 
452
2024-04-01		₱ 683.94₱ 683.94₱ 643.33₱ 650.58-4.58%
-20.67%		 0.000166059₱ 114,952,158 
₱ 6,342,485,051 		0.00%
0.00%		  9,749,007 
453
2024-03-31		₱ 659.69₱ 695.72₱ 655.05₱ 682.051.73%
-12.09%		 0.000171138₱ 238,927,883 
₱ 6,649,299,373 		0.00%
0.00%		  9,749,007 
448
2024-03-30		₱ 703.06₱ 711.83₱ 670.86₱ 670.86-4.95%
-7.76%		 0.00017125₱ 231,988,534 
₱ 6,540,255,097 		0.00%
0.00%		  9,749,007 
437
2024-03-29		₱ 713.97₱ 723.74₱ 688.18₱ 706.960.08%
2.35%		 0.000180065₱ 256,663,082 
₱ 6,892,212,752 		0.00%
0.00%		  9,749,007 
442
2024-03-28		₱ 716.40₱ 723.61₱ 687.64₱ 705.26-2.54%
-3.88%		 0.000176859₱ 326,068,756 
₱ 6,875,531,500 		0.00%
0.00%		  9,749,007 
422
2024-03-27		₱ 727.92₱ 743.48₱ 701.15₱ 716.74-4.26%
-4.35%		 0.000184874₱ 588,252,213 
₱ 7,019,713,154 		0.00%
0.00%		  9,794,012 
426
2024-03-26		₱ 816.12₱ 850.37₱ 723.85₱ 742.87-9.62%
14.11%		 0.000187926₱ 585,880,512 
₱ 7,275,676,670 		0.01%
0.00%		  9,794,012 
407
2024-03-25		₱ 775.25₱ 824.44₱ 757.07₱ 801.442.86%
6.34%		 0.000203725₱ 224,573,926 
₱ 7,849,314,226 		0.00%
0.01%		  9,794,012 
403
2024-03-24		₱ 753.64₱ 780.71₱ 731.26₱ 780.717.09%
-1.01%		 0.000207992₱ 142,023,177 
₱ 7,646,286,126 		0.00%
0.01%		  9,794,012 
415
2024-03-23		₱ 693.16₱ 762.21₱ 693.16₱ 729.855.27%
5.54%		 0.000199798₱ 133,134,827 
₱ 7,148,142,223 		0.00%
0.00%		  9,794,012 
414
2024-03-22		₱ 719.96₱ 731.57₱ 679.06₱ 690.96-5.71%
-8.70%		 0.000194962₱ 144,162,105 
₱ 6,767,212,348 		0.00%
0.00%		  9,794,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s