CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 89,944,378,880,444 ||| 24h vol: ₱ 12,020,220,340,660 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 TRON (TRX) 3.01
$0.06
-12.06%
-13.44%
 0.00000163883₱ 72,220,735,578 
₱ 306,608,643,923 
0.60%
0.34%
 101,815,318,905 
101,815,332,197 
$315.86
$315.86
TRX TRON =
PHP

TRX/AUD - A$ 0.08
TRX/BGN - 0.10 лв.
TRX/BRL - R$ 0.32
TRX/CAD - C$ 0.07
TRX/CHF - Fr. 0.05
TRX/CNY - CN¥ 0.37
TRX/CZK - 1.26
TRX/DKK - kr. 0.39
TRX/EUR - 0.05
TRX/GBP - £ 0.04
TRX/HKD - HK$ 0.46
TRX/HRK - kn 0.39
TRX/HUF - Ft 18.57
TRX/IDR - Rp 842
TRX/ILS - 0.19
TRX/INR - 4.37
TRX/JPY - ¥ 6.68
TRX/KRW - 70.06
TRX/MXN - Mex$ 1.20
TRX/MYR - RM 0.25
TRX/NOK - kr 0.52
TRX/NZD - NZ$ 0.09
TRX/PHP - 3.01
TRX/PLN - 0.23
TRX/RON - lei 0.26
TRX/RUB - 4.56
TRX/SEK - kr 0.54
TRX/SGD - S$ 0.08
TRX/THB - ฿ 1.93
TRX/TRY - 0.79
TRX/USD - $ 0.06
TRX/ZAR - R 0.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2022-01-22
3.15 3.17 3.00 3.01-12.06%
-13.44%
 0.00000163883₱ 72,220,735,578 
₱ 306,608,643,923 
0.60%
0.34%
 101,815,318,905 
26
2022-01-21
3.48 3.53 3.09 3.13-10.22%
-10.04%
 0.00000166984₱ 70,913,326,123 
₱ 318,330,903,796 
0.56%
0.35%
 101,815,684,752 
27
2022-01-20
3.56 3.70 3.48 3.48-1.99%
2.05%
 0.000001663₱ 39,772,072,176 
₱ 354,831,582,264 
0.18%
0.34%
 101,818,342,019 
27
2022-01-19
3.52 3.58 3.43 3.560.90%
1.57%
 0.00000165698₱ 55,274,084,603 
₱ 362,279,542,779 
0.76%
0.34%
 101,821,218,390 
28
2022-01-18
3.64 3.65 3.48 3.51-3.16%
5.53%
 0.00000161634₱ 58,341,665,020 
₱ 357,746,060,075 
0.76%
0.33%
 101,823,739,161 
28
2022-01-17
3.58 3.70 3.54 3.621.25%
11.36%
 0.00000167566₱ 60,762,247,343 
₱ 369,062,259,823 
0.82%
0.34%
 101,826,239,687 
28
2022-01-16
3.52 3.61 3.52 3.591.93%
5.39%
 0.00000162002₱ 40,843,552,245 
₱ 365,924,574,469 
0.67%
0.32%
 101,828,768,544 
28
2022-01-15
3.48 3.55 3.45 3.521.39%
4.25%
 0.00000158676₱ 38,257,100,894 
₱ 358,338,988,098 
0.63%
0.32%
 101,829,990,998 
28
2022-01-14
3.38 3.49 3.38 3.451.84%
-0.91%
 0.0000015695₱ 63,790,776,270 
₱ 351,789,630,913 
0.75%
0.31%
 101,831,737,473 
28
2022-01-13
3.48 3.50 3.39 3.39-2.45%
-6.58%
 0.00000155622₱ 54,372,060,093 
₱ 345,539,319,683 
0.54%
0.31%
 101,833,769,615 
29
2022-01-12
3.32 3.47 3.32 3.474.83%
-4.70%
 0.0000015494₱ 40,393,148,888 
₱ 353,230,263,365 
0.43%
0.30%
 101,838,540,037 
28
2022-01-11
3.25 3.35 3.23 3.322.18%
-14.84%
 0.00000151925₱ 50,843,880,816 
₱ 338,361,750,401 
0.58%
0.30%
 101,840,649,298 
28
2022-01-10
3.41 3.44 3.17 3.27-4.18%
-17.61%
 0.00000151921₱ 62,379,606,232 
₱ 333,147,126,406 
0.62%
0.30%
 101,842,527,119 
28
2022-01-09
3.37 3.46 3.35 3.400.82%
-14.74%
 0.00000158059₱ 45,576,128,247 
₱ 346,691,487,611 
0.64%
0.32%
 101,845,354,269 
27
2022-01-08
3.50 3.55 3.30 3.38-3.62%
-14.05%
 0.00000157458₱ 54,096,647,139 
₱ 343,870,346,699 
0.60%
0.32%
 101,846,802,955 
27
2022-01-07
3.64 3.65 3.44 3.50-3.99%
-9.48%
 0.00000164385₱ 82,572,890,895 
₱ 356,111,010,556 
0.58%
0.33%
 101,847,524,870 
28
2022-01-06
3.65 3.66 3.57 3.64-0.48%
-8.85%
 0.00000164636₱ 94,789,678,855 
₱ 370,366,955,846 
0.90%
0.33%
 101,848,649,731 
28
2022-01-05
3.90 3.96 3.60 3.66-6.32%
-6.61%
 0.00000163688₱ 79,517,336,294 
₱ 372,513,901,515 
0.72%
0.33%
 101,850,085,873 
27
2022-01-04
3.96 4.01 3.91 3.92-1.14%
-1.43%
 0.00000165877₱ 65,910,961,276 
₱ 398,947,268,152 
0.65%
0.33%
 101,851,595,428 
27
2022-01-03
3.96 3.98 3.90 3.93-0.85%
-4.83%
 0.00000165955₱ 68,520,900,741 
₱ 400,259,277,192 
0.80%
0.33%
 101,853,017,792 
27
2022-01-02
3.91 3.99 3.89 3.971.64%
-4.68%
 0.00000164241₱ 69,457,976,082 
₱ 404,039,698,406 
0.96%
0.33%
 101,853,941,387 
27
2022-01-01
3.85 3.91 3.84 3.901.50%
-6.40%
 0.00000160919₱ 61,456,871,047 
₱ 397,513,304,005 
0.94%
0.32%
 101,854,170,273 
26
2021-12-31
3.98 4.00 3.77 3.84-3.31%
-6.87%
 0.00000162383₱ 65,986,237,632 
₱ 391,549,537,600 
0.73%
0.32%
 101,854,645,153 
26
2021-12-30
3.90 4.01 3.86 3.981.96%
-5.73%
 0.00000165232₱ 58,866,632,982 
₱ 405,212,493,663 
0.74%
0.33%
 101,856,773,040 
26
2021-12-29
3.91 4.05 3.87 3.88-1.13%
-3.38%
 0.000001648₱ 66,667,466,555 
₱ 394,872,055,970 
0.74%
0.33%
 101,859,051,453 
26
2021-12-28
4.08 4.08 3.87 3.88-4.54%
-2.08%
 0.00000162265₱ 71,032,562,518 
₱ 395,690,397,062 
0.68%
0.33%
 101,860,781,147 
26
2021-12-27
4.09 4.14 4.06 4.06-0.70%
4.64%
 0.00000160109₱ 50,211,648,731 
₱ 413,285,342,573 
0.64%
0.32%
 101,862,084,136 
26
2021-12-26
4.08 4.10 4.00 4.08-0.19%
2.57%
 0.00000160612₱ 51,230,622,075 
₱ 415,731,851,214 
0.70%
0.33%
 101,863,695,053 
26
2021-12-25
4.03 4.11 4.02 4.090.99%
1.64%
 0.00000161412₱ 62,640,191,396 
₱ 416,514,417,907 
0.92%
0.33%
 101,863,755,957 
26
2021-12-24
4.13 4.16 4.03 4.05-2.15%
1.45%
 0.00000159162₱ 51,897,470,466 
₱ 412,477,227,964 
0.60%
0.33%
 101,864,076,356