CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,213,822,938,458 ||| 24h vol: ₱ 8,004,494,653,078 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
364 TrueFi (TRU)₱ 7.40
$0.13		-1.19%
3.26%		 0.00000193063₱ 661,348,521 
₱ 8,280,736,911 		0.01%
0.01% 		 1,119,137,233 
1,198,450,773 		$7.33
$7.85
TRU TrueFi =
PHP

TRU/AUD - A$ 0.20
TRU/BGN - 0.24 лв.
TRU/BRL - R$ 0.66
TRU/CAD - C$ 0.18
TRU/CHF - Fr. 0.12
TRU/CNY - CN¥ 0.93
TRU/CZK - Kč 3.03
TRU/DKK - kr. 0.90
TRU/EUR - € 0.12
TRU/GBP - £ 0.10
TRU/HKD - HK$ 1.01
TRU/HRK - kn 0.91
TRU/HUF - Ft 47.31
TRU/IDR - Rp 2,082
TRU/ILS - ₪ 0.49
TRU/INR - ₹ 10.74
TRU/JPY - ¥ 19.95
TRU/KRW - ₩ 176.48
TRU/MXN - Mex$ 2.18
TRU/MYR - RM 0.62
TRU/NOK - kr 1.40
TRU/NZD - NZ$ 0.22
TRU/PHP - ₱ 7.40
TRU/PLN - zł 0.52
TRU/RON - lei 0.60
TRU/RUB - ₽ 12.09
TRU/SEK - kr 1.39
TRU/SGD - S$ 0.18
TRU/THB - ฿ 4.75
TRU/TRY - ₺ 4.20
TRU/USD - $ 0.13
TRU/ZAR - R 2.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
364
2024-04-24		₱ 7.55₱ 7.55₱ 7.40₱ 7.40-1.19%
3.26%		 0.00000193063₱ 661,348,521 
₱ 8,280,736,911 		0.01%
0.01%		  1,119,137,233 
360
2024-04-23		₱ 7.69₱ 7.72₱ 7.44₱ 7.44-3.03%
8.35%		 0.00000195378₱ 698,460,072 
₱ 8,328,599,835 		0.01%
0.01%		  1,119,135,155 
358
2024-04-22		₱ 7.52₱ 7.70₱ 7.38₱ 7.600.58%
12.42%		 0.00000198594₱ 865,420,613 
₱ 8,501,498,127 		0.01%
0.01%		  1,119,123,739 
345
2024-04-21		₱ 7.66₱ 7.81₱ 7.49₱ 7.57-0.70%
13.69%		 0.00000202813₱ 1,300,236,462 
₱ 8,467,844,037 		0.02%
0.01%		  1,119,123,739 
347
2024-04-20		₱ 6.57₱ 7.86₱ 6.50₱ 7.5814.00%
46.90%		 0.0000020364₱ 2,122,987,103 
₱ 8,487,130,128 		0.03%
0.01%		  1,119,119,339 
366
2024-04-19		₱ 7.17₱ 7.17₱ 6.65₱ 6.73-5.76%
13.10%		 0.00000181538₱ 1,582,114,290 
₱ 7,536,375,500 		0.01%
0.01%		  1,119,119,339 
344
2024-04-18		₱ 6.64₱ 7.11₱ 5.98₱ 7.112.95%
-3.97%		 0.00000195823₱ 1,503,628,478 
₱ 7,952,473,855 		0.02%
0.01%		  1,119,119,339 
350
2024-04-17		₱ 6.90₱ 7.14₱ 6.52₱ 6.860.23%
-11.19%		 0.00000194709₱ 1,563,089,705 
₱ 7,666,887,659 		0.01%
0.01%		  1,117,119,339 
356
2024-04-16		₱ 6.78₱ 6.91₱ 6.52₱ 6.791.35%
-13.33%		 0.0000018608₱ 2,012,108,573 
₱ 7,585,978,076 		0.02%
0.01%		  1,117,119,339 
361
2024-04-15		₱ 7.07₱ 7.23₱ 6.35₱ 6.671.71%
-21.63%		 0.00000185592₱ 3,832,027,705 
₱ 7,452,872,705 		0.03%
0.01%		  1,117,119,339 
361
2024-04-14		₱ 5.12₱ 6.60₱ 5.12₱ 6.5441.57%
-24.41%		 0.00000181404₱ 3,231,575,344 
₱ 7,305,824,511 		0.02%
0.01%		  1,117,119,339 
430
2024-04-13		₱ 5.89₱ 6.06₱ 4.62₱ 4.62-21.07%
-43.62%		 0.0000012983₱ 2,004,541,557 
₱ 5,160,664,541 		0.01%
0.00%		  1,117,119,339 
405
2024-04-12		₱ 7.37₱ 7.63₱ 5.53₱ 5.92-19.46%
-20.49%		 0.00000156548₱ 1,923,910,862 
₱ 6,616,008,205 		0.01%
0.00%		  1,117,119,339 
382
2024-04-11		₱ 7.63₱ 7.70₱ 7.26₱ 7.39-3.18%
-5.07%		 0.00000186332₱ 937,324,851 
₱ 8,259,215,239 		0.01%
0.01%		  1,117,119,339 
375
2024-04-10		₱ 7.68₱ 7.69₱ 7.46₱ 7.59-1.80%
7.29%		 0.00000191601₱ 1,198,114,759 
₱ 8,460,529,401 		0.01%
0.01%		  1,114,091,253 
373
2024-04-09		₱ 8.45₱ 8.45₱ 7.77₱ 7.77-8.36%
5.24%		 0.00000198633₱ 1,390,995,537 
₱ 8,653,325,378 		0.01%
0.01%		  1,114,091,253 
361
2024-04-08		₱ 8.65₱ 9.18₱ 8.48₱ 8.50-0.84%
7.77%		 0.00000209₱ 1,785,440,864 
₱ 9,467,109,842 		0.02%
0.01%		  1,114,091,253 
349
2024-04-07		₱ 8.34₱ 9.08₱ 8.34₱ 8.655.59%
-2.15%		 0.00000221429₱ 2,738,052,031 
₱ 9,641,840,605 		0.04%
0.01%		  1,114,091,253 
355
2024-04-06		₱ 7.47₱ 8.36₱ 7.47₱ 8.3612.11%
0.54%		 0.00000213924₱ 1,394,145,475 
₱ 9,314,009,645 		0.02%
0.01%		  1,114,091,253 
371
2024-04-05		₱ 7.87₱ 7.87₱ 7.22₱ 7.50-5.90%
-16.25%		 0.00000195939₱ 1,496,794,723 
₱ 8,342,680,316 		0.01%
0.01%		  1,113,091,253 
372
2024-04-04		₱ 7.11₱ 8.35₱ 6.85₱ 7.789.42%
-17.55%		 0.00000202882₱ 3,683,126,822 
₱ 8,533,918,412 		0.04%
0.01%		  1,097,145,214 
395
2024-04-03		₱ 7.42₱ 7.63₱ 6.88₱ 6.88-7.62%
-28.97%		 0.00000185659₱ 1,102,347,774 
₱ 7,550,379,667 		0.01%
0.01%		  1,097,145,214 
376
2024-04-02		₱ 7.71₱ 7.71₱ 7.36₱ 7.38-4.68%
-16.63%		 0.00000199296₱ 1,371,988,402 
₱ 8,099,684,085 		0.01%
0.01%		  1,097,145,214 
375
2024-04-01		₱ 8.69₱ 8.69₱ 7.56₱ 7.83-10.35%
0.63%		 0.00000199881₱ 1,985,173,288 
₱ 8,591,588,132 		0.02%
0.01%		  1,097,145,214 
365
2024-03-31		₱ 8.53₱ 8.97₱ 8.38₱ 8.735.81%
44.43%		 0.0000021911₱ 2,033,149,845 
₱ 9,580,638,136 		0.03%
0.01%		  1,097,145,214 
368
2024-03-30		₱ 9.00₱ 9.34₱ 8.25₱ 8.25-7.08%
33.81%		 0.00000210675₱ 2,929,684,719 
₱ 9,054,860,853 		0.04%
0.01%		  1,097,145,214 
354
2024-03-29		₱ 9.47₱ 9.52₱ 8.67₱ 8.89-5.40%
53.59%		 0.00000226536₱ 2,809,658,951 
₱ 9,758,203,976 		0.03%
0.01%		  1,097,145,214 
347
2024-03-28		₱ 9.87₱ 9.87₱ 9.38₱ 9.41-2.78%
67.28%		 0.00000236053₱ 5,866,805,494 
₱ 10,327,444,927 		0.05%
0.01%		  1,097,145,214 
334
2024-03-27		₱ 9.06₱ 9.95₱ 8.08₱ 9.6810.43%
104.58%		 0.00000249781₱ 8,101,338,362 
₱ 10,624,491,561 		0.06%
0.01%		  1,097,145,214 
357
2024-03-26		₱ 7.67₱ 9.24₱ 7.51₱ 8.8513.49%
144.10%		 0.00000223925₱ 10,242,243,025 
₱ 9,711,663,754 		0.09%
0.01%		  1,097,145,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s