Top CryptoCurrencies 2024 Market cap: ₱ 157,619,014,462,064 ||| 24h vol: ₱ 11,221,657,587,266 ||| crypto assets: 658
TUSD/AUD - A$ 1.53 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 4.99 TUSD/CAD - C$ 1.36 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.23 TUSD/CZK - Kč 23.41 TUSD/DKK - kr. 6.89
TUSD/EUR - € 0.92 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 6.89 TUSD/HUF - Ft 365.06 TUSD/IDR - Rp 15,886 TUSD/ILS - ₪ 3.68 TUSD/INR - ₹ 83.39
TUSD/JPY - ¥ 151.45 TUSD/KRW - ₩ 1,347.27 TUSD/MXN - Mex$ 16.56 TUSD/MYR - RM 4.74 TUSD/NOK - kr 10.79 TUSD/NZD - NZ$ 1.67 TUSD/PHP - ₱ 56.30 TUSD/PLN - zł 3.99
TUSD/RON - lei 4.60 TUSD/RUB - ₽ 92.50 TUSD/SEK - kr 10.63 TUSD/SGD - S$ 1.35 TUSD/THB - ฿ 36.40 TUSD/TRY - ₺ 32.33 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 169 2024-03-28 | ₱ 56.30 | ₱ 56.34 | ₱ 56.26 | ₱ 56.30 | -0.03% -0.37% | 0.0000141324 | ₱ 3,529,597,995 ₱ 27,836,396,611 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | ₱ 57.45 | ₱ 57.54 | ₱ 56.35 | ₱ 56.38 | -1.94% -0.74% | 0.0000145419 | ₱ 5,170,972,241 ₱ 27,763,498,915 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | ₱ 57.40 | ₱ 57.43 | ₱ 57.27 | ₱ 57.41 | 0.01% 1.71% | 0.0000145225 | ₱ 3,527,435,530 ₱ 35,159,592,512 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | ₱ 57.76 | ₱ 57.88 | ₱ 57.40 | ₱ 57.40 | -0.50% 1.85% | 0.0000145915 | ₱ 4,353,909,651 ₱ 35,156,257,391 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | ₱ 56.98 | ₱ 57.84 | ₱ 56.98 | ₱ 57.81 | 1.42% 2.36% | 0.0000154005 | ₱ 3,809,894,698 ₱ 35,404,018,199 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | ₱ 56.82 | ₱ 57.00 | ₱ 56.82 | ₱ 57.00 | 0.38% 1.05% | 0.0000156039 | ₱ 3,050,614,354 ₱ 34,909,847,824 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | ₱ 56.53 | ₱ 56.69 | ₱ 56.52 | ₱ 56.64 | 0.20% 0.56% | 0.000015982 | ₱ 5,511,275,280 ₱ 34,690,068,206 | 0.05% 0.02% | 612,455,467 | 125 2024-03-21 | ₱ 56.37 | ₱ 56.41 | ₱ 56.19 | ₱ 56.30 | -0.23% 0.68% | 0.0000153366 | ₱ 7,120,522,890 ₱ 38,758,601,092 | 0.05% 0.03% | 688,455,467 | 111 2024-03-20 | ₱ 56.06 | ₱ 56.41 | ₱ 56.03 | ₱ 56.33 | 0.37% 0.50% | 0.0000148797 | ₱ 11,612,580,516 ₱ 47,228,241,474 | 0.06% 0.03% | 838,455,467 | 90 2024-03-19 | ₱ 55.78 | ₱ 55.93 | ₱ 55.67 | ₱ 55.83 | 0.06% 0.19% | 0.0000161823 | ₱ 9,806,461,599 ₱ 55,184,076,874 | 0.05% 0.04% | 988,455,467 | 88 2024-03-18 | ₱ 55.68 | ₱ 55.76 | ₱ 55.63 | ₱ 55.71 | 0.05% -0.05% | 0.0000147772 | ₱ 5,022,098,032 ₱ 63,420,807,787 | 0.03% 0.04% | 1,138,455,467 | 90 2024-03-17 | ₱ 55.64 | ₱ 55.71 | ₱ 55.57 | ₱ 55.68 | 0.09% -0.02% | 0.0000146456 | ₱ 4,059,910,759 ₱ 63,388,721,243 | 0.03% 0.04% | 1,138,455,467 | 89 2024-03-16 | ₱ 55.71 | ₱ 55.72 | ₱ 55.57 | ₱ 55.64 | -0.17% -0.26% | 0.0000153009 | ₱ 5,041,439,684 ₱ 63,342,031,268 | 0.03% 0.04% | 1,138,455,467 | 96 2024-03-15 | ₱ 55.49 | ₱ 55.64 | ₱ 55.46 | ₱ 55.61 | 0.21% -0.24% | 0.0000143895 | ₱ 8,002,185,185 ₱ 63,308,885,359 | 0.04% 0.04% | 1,138,455,467 | 88 2024-03-14 | ₱ 55.51 | ₱ 55.54 | ₱ 55.29 | ₱ 55.37 | -0.23% -0.21% | 0.0000139903 | ₱ 8,574,769,632 ₱ 71,346,475,333 | 0.05% 0.05% | 1,288,455,467 | 92 2024-03-13 | ₱ 55.42 | ₱ 55.61 | ₱ 55.39 | ₱ 55.48 | 0.09% 0.10% | 0.0000137015 | ₱ 5,858,715,406 ₱ 71,480,333,721 | 0.04% 0.04% | 1,288,455,467 | 89 2024-03-12 | ₱ 55.49 | ₱ 55.52 | ₱ 55.34 | ₱ 55.43 | -0.11% -0.03% | 0.0000139963 | ₱ 6,193,758,120 ₱ 71,418,366,069 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-11 | ₱ 55.64 | ₱ 55.74 | ₱ 55.58 | ₱ 55.66 | 0.07% -0.04% | 0.0000138861 | ₱ 7,093,259,738 ₱ 71,716,761,109 | 0.04% 0.04% | 1,288,455,467 | 87 2024-03-10 | ₱ 55.77 | ₱ 55.82 | ₱ 55.63 | ₱ 55.64 | -0.21% 0.08% | 0.0000145047 | ₱ 5,453,444,690 ₱ 71,692,033,569 | 0.05% 0.05% | 1,288,455,467 | 89 2024-03-09 | ₱ 55.79 | ₱ 55.83 | ₱ 55.73 | ₱ 55.76 | -0.04% 0.28% | 0.000014646 | ₱ 3,624,880,711 ₱ 71,843,244,048 | 0.04% 0.05% | 1,288,455,467 | 86 2024-03-08 | ₱ 55.86 | ₱ 56.10 | ₱ 55.82 | ₱ 55.99 | 0.23% 0.30% | 0.0000146876 | ₱ 7,082,680,668 ₱ 72,135,654,886 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-07 | ₱ 55.83 | ₱ 55.94 | ₱ 55.79 | ₱ 55.90 | 0.07% 0.15% | 0.000014944 | ₱ 5,463,476,737 ₱ 72,021,314,676 | 0.04% 0.05% | 1,288,455,467 | 81 2024-03-06 | ₱ 55.93 | ₱ 55.98 | ₱ 55.84 | ₱ 55.92 | -0.04% 4.28% | 0.0000151253 | ₱ 8,004,326,211 ₱ 72,056,290,623 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-05 | ₱ 56.14 | ₱ 56.16 | ₱ 55.81 | ₱ 56.08 | -0.12% 3.41% | 0.0000155953 | ₱ 12,991,113,637 ₱ 72,252,600,470 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-04 | ₱ 56.04 | ₱ 56.17 | ₱ 56.01 | ₱ 56.16 | 0.21% 2.68% | 0.0000146755 | ₱ 10,071,505,298 ₱ 72,358,622,065 | 0.05% 0.05% | 1,288,455,467 | 80 2024-03-03 | ₱ 56.04 | ₱ 56.08 | ₱ 56.02 | ₱ 56.04 | -0.01% 2.66% | 0.0000158519 | ₱ 4,945,897,429 ₱ 72,208,337,751 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-02 | ₱ 56.05 | ₱ 56.10 | ₱ 56.02 | ₱ 56.05 | -0.03% 2.72% | 0.0000161198 | ₱ 4,465,195,766 ₱ 72,212,533,931 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-01 | ₱ 56.07 | ₱ 56.14 | ₱ 56.01 | ₱ 56.09 | 0.07% 2.67% | 0.0000160209 | ₱ 6,112,334,455 ₱ 72,266,599,478 | 0.05% 0.05% | 1,288,455,467 | 69 2024-02-29 | ₱ 53.91 | ₱ 56.19 | ₱ 53.80 | ₱ 56.14 | 4.19% 2.69% | 0.0000163122 | ₱ 27,691,019,951 ₱ 72,338,749,537 | 0.16% 0.05% | 1,288,455,467 | 70 2024-02-28 | ₱ 54.37 | ₱ 54.76 | ₱ 53.52 | ₱ 53.90 | -0.87% -1.72% | 0.0000153411 | ₱ 20,819,429,566 ₱ 69,452,080,362 | 0.11% 0.05% | 1,288,455,467 |
|