CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,619,014,462,064 ||| 24h vol: ₱ 11,221,657,587,266 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
169 TrueUSD (TUSD) 56.30
$1.00
-0.03%
-0.37%
 0.0000141324₱ 3,529,597,995 
₱ 27,836,396,611 
0.03%
0.02%
 494,456,467 $25.16
TUSD TrueUSD =
PHP

TUSD/AUD - A$ 1.53
TUSD/BGN - 1.81 лв.
TUSD/BRL - R$ 4.99
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.23
TUSD/CZK - 23.41
TUSD/DKK - kr. 6.89
TUSD/EUR - 0.92
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.89
TUSD/HUF - Ft 365.06
TUSD/IDR - Rp 15,886
TUSD/ILS - 3.68
TUSD/INR - 83.39
TUSD/JPY - ¥ 151.45
TUSD/KRW - 1,347.27
TUSD/MXN - Mex$ 16.56
TUSD/MYR - RM 4.74
TUSD/NOK - kr 10.79
TUSD/NZD - NZ$ 1.67
TUSD/PHP - 56.30
TUSD/PLN - 3.99
TUSD/RON - lei 4.60
TUSD/RUB - 92.50
TUSD/SEK - kr 10.63
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 36.40
TUSD/TRY - 32.33
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
169
2024-03-28
56.30 56.34 56.26 56.30-0.03%
-0.37%
 0.0000141324₱ 3,529,597,995 
₱ 27,836,396,611 
0.03%
0.02%
 494,456,467 
168
2024-03-27
57.45 57.54 56.35 56.38-1.94%
-0.74%
 0.0000145419₱ 5,170,972,241 
₱ 27,763,498,915 
0.04%
0.02%
 492,456,467 
144
2024-03-26
57.40 57.43 57.27 57.410.01%
1.71%
 0.0000145225₱ 3,527,435,530 
₱ 35,159,592,512 
0.03%
0.02%
 612,455,467 
140
2024-03-25
57.76 57.88 57.40 57.40-0.50%
1.85%
 0.0000145915₱ 4,353,909,651 
₱ 35,156,257,391 
0.04%
0.02%
 612,455,467 
135
2024-03-24
56.98 57.84 56.98 57.811.42%
2.36%
 0.0000154005₱ 3,809,894,698 
₱ 35,404,018,199 
0.05%
0.02%
 612,455,467 
133
2024-03-23
56.82 57.00 56.82 57.000.38%
1.05%
 0.0000156039₱ 3,050,614,354 
₱ 34,909,847,824 
0.04%
0.02%
 612,455,467 
131
2024-03-22
56.53 56.69 56.52 56.640.20%
0.56%
 0.000015982₱ 5,511,275,280 
₱ 34,690,068,206 
0.05%
0.02%
 612,455,467 
125
2024-03-21
56.37 56.41 56.19 56.30-0.23%
0.68%
 0.0000153366₱ 7,120,522,890 
₱ 38,758,601,092 
0.05%
0.03%
 688,455,467 
111
2024-03-20
56.06 56.41 56.03 56.330.37%
0.50%
 0.0000148797₱ 11,612,580,516 
₱ 47,228,241,474 
0.06%
0.03%
 838,455,467 
90
2024-03-19
55.78 55.93 55.67 55.830.06%
0.19%
 0.0000161823₱ 9,806,461,599 
₱ 55,184,076,874 
0.05%
0.04%
 988,455,467 
88
2024-03-18
55.68 55.76 55.63 55.710.05%
-0.05%
 0.0000147772₱ 5,022,098,032 
₱ 63,420,807,787 
0.03%
0.04%
 1,138,455,467 
90
2024-03-17
55.64 55.71 55.57 55.680.09%
-0.02%
 0.0000146456₱ 4,059,910,759 
₱ 63,388,721,243 
0.03%
0.04%
 1,138,455,467 
89
2024-03-16
55.71 55.72 55.57 55.64-0.17%
-0.26%
 0.0000153009₱ 5,041,439,684 
₱ 63,342,031,268 
0.03%
0.04%
 1,138,455,467 
96
2024-03-15
55.49 55.64 55.46 55.610.21%
-0.24%
 0.0000143895₱ 8,002,185,185 
₱ 63,308,885,359 
0.04%
0.04%
 1,138,455,467 
88
2024-03-14
55.51 55.54 55.29 55.37-0.23%
-0.21%
 0.0000139903₱ 8,574,769,632 
₱ 71,346,475,333 
0.05%
0.05%
 1,288,455,467 
92
2024-03-13
55.42 55.61 55.39 55.480.09%
0.10%
 0.0000137015₱ 5,858,715,406 
₱ 71,480,333,721 
0.04%
0.04%
 1,288,455,467 
89
2024-03-12
55.49 55.52 55.34 55.43-0.11%
-0.03%
 0.0000139963₱ 6,193,758,120 
₱ 71,418,366,069 
0.04%
0.05%
 1,288,455,467 
89
2024-03-11
55.64 55.74 55.58 55.660.07%
-0.04%
 0.0000138861₱ 7,093,259,738 
₱ 71,716,761,109 
0.04%
0.04%
 1,288,455,467 
87
2024-03-10
55.77 55.82 55.63 55.64-0.21%
0.08%
 0.0000145047₱ 5,453,444,690 
₱ 71,692,033,569 
0.05%
0.05%
 1,288,455,467 
89
2024-03-09
55.79 55.83 55.73 55.76-0.04%
0.28%
 0.000014646₱ 3,624,880,711 
₱ 71,843,244,048 
0.04%
0.05%
 1,288,455,467 
86
2024-03-08
55.86 56.10 55.82 55.990.23%
0.30%
 0.0000146876₱ 7,082,680,668 
₱ 72,135,654,886 
0.04%
0.05%
 1,288,455,467 
89
2024-03-07
55.83 55.94 55.79 55.900.07%
0.15%
 0.000014944₱ 5,463,476,737 
₱ 72,021,314,676 
0.04%
0.05%
 1,288,455,467 
81
2024-03-06
55.93 55.98 55.84 55.92-0.04%
4.28%
 0.0000151253₱ 8,004,326,211 
₱ 72,056,290,623 
0.04%
0.05%
 1,288,455,467 
75
2024-03-05
56.14 56.16 55.81 56.08-0.12%
3.41%
 0.0000155953₱ 12,991,113,637 
₱ 72,252,600,470 
0.05%
0.05%
 1,288,455,467 
81
2024-03-04
56.04 56.17 56.01 56.160.21%
2.68%
 0.0000146755₱ 10,071,505,298 
₱ 72,358,622,065 
0.05%
0.05%
 1,288,455,467 
80
2024-03-03
56.04 56.08 56.02 56.04-0.01%
2.66%
 0.0000158519₱ 4,945,897,429 
₱ 72,208,337,751 
0.05%
0.05%
 1,288,455,467 
81
2024-03-02
56.05 56.10 56.02 56.05-0.03%
2.72%
 0.0000161198₱ 4,465,195,766 
₱ 72,212,533,931 
0.04%
0.05%
 1,288,455,467 
75
2024-03-01
56.07 56.14 56.01 56.090.07%
2.67%
 0.0000160209₱ 6,112,334,455 
₱ 72,266,599,478 
0.05%
0.05%
 1,288,455,467 
69
2024-02-29
53.91 56.19 53.80 56.144.19%
2.69%
 0.0000163122₱ 27,691,019,951 
₱ 72,338,749,537 
0.16%
0.05%
 1,288,455,467 
70
2024-02-28
54.37 54.76 53.52 53.90-0.87%
-1.72%
 0.0000153411₱ 20,819,429,566 
₱ 69,452,080,362 
0.11%
0.05%
 1,288,455,467