CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 89,744,494,203,913 ||| 24h vol: ₱ 11,984,184,730,961 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Uniswap (UNI) 603.68
$11.78
-16.84%
-26.74%
 0.000328996₱ 20,783,257,346 
₱ 378,911,623,583 
0.17%
0.42%
 627,672,068 
1,000,000,000 
$390.35
$621.90
UNI Uniswap =
PHP

UNI/AUD - A$ 16.39
UNI/BGN - 20.31 лв.
UNI/BRL - R$ 64.29
UNI/CAD - C$ 14.82
UNI/CHF - Fr. 10.74
UNI/CNY - CN¥ 74.65
UNI/CZK - 253.38
UNI/DKK - kr. 77.28
UNI/EUR - 10.38
UNI/GBP - £ 8.69
UNI/HKD - HK$ 91.70
UNI/HRK - kn 78.19
UNI/HUF - Ft 3,723.14
UNI/IDR - Rp 168,758
UNI/ILS - 37.09
UNI/INR - 876.43
UNI/JPY - ¥ 1,338.70
UNI/KRW - 14,044.89
UNI/MXN - Mex$ 241.12
UNI/MYR - RM 49.30
UNI/NOK - kr 104.87
UNI/NZD - NZ$ 17.54
UNI/PHP - 603.68
UNI/PLN - 47.04
UNI/RON - lei 51.35
UNI/RUB - 913.76
UNI/SEK - kr 108.29
UNI/SGD - S$ 15.84
UNI/THB - ฿ 387.59
UNI/TRY - 158.39
UNI/USD - $ 11.78
UNI/ZAR - R 177.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2022-01-22
659.17 662.02 603.68 603.68-16.84%
-26.74%
 0.000328996₱ 20,783,257,346 
₱ 378,911,623,583 
0.17%
0.42%
 627,672,068 
23
2022-01-21
743.95 753.23 640.02 652.96-12.65%
-19.87%
 0.000348734₱ 19,070,409,764 
₱ 409,606,815,368 
0.15%
0.45%
 627,310,102 
23
2022-01-20
783.69 830.26 748.00 748.00-4.52%
-6.34%
 0.000356942₱ 9,077,823,268 
₱ 469,221,443,387 
0.04%
0.45%
 627,301,984 
23
2022-01-19
824.60 831.51 783.95 783.95-4.96%
-6.56%
 0.000365089₱ 10,729,161,140 
₱ 491,770,585,431 
0.15%
0.46%
 627,300,767 
21
2022-01-18
855.65 902.42 803.98 821.79-3.75%
0.33%
 0.00037807₱ 18,602,211,024 
₱ 515,511,928,490 
0.24%
0.47%
 627,299,966 
22
2022-01-17
914.47 916.96 836.04 852.91-6.51%
9.75%
 0.000394321₱ 14,243,445,196 
₱ 535,030,191,988 
0.19%
0.49%
 627,299,566 
20
2022-01-16
848.37 928.07 840.09 915.837.91%
12.62%
 0.000412873₱ 15,993,098,556 
₱ 574,500,871,952 
0.26%
0.51%
 627,297,566 
21
2022-01-15
814.66 853.11 809.52 847.094.10%
9.99%
 0.000381965₱ 10,167,056,939 
₱ 531,378,642,602 
0.17%
0.47%
 627,295,565 
22
2022-01-14
788.45 813.19 777.71 809.912.10%
0.72%
 0.000367961₱ 9,832,417,631 
₱ 508,054,452,560 
0.12%
0.45%
 627,294,364 
21
2022-01-13
831.55 844.28 792.91 793.50-4.74%
-9.24%
 0.000363924₱ 12,122,446,632 
₱ 497,753,809,515 
0.12%
0.45%
 627,292,763 
21
2022-01-12
815.71 844.99 815.62 830.682.05%
-5.34%
 0.000371069₱ 11,284,599,408 
₱ 521,081,123,810 
0.12%
0.45%
 627,290,352 
21
2022-01-11
772.81 830.68 770.97 817.385.28%
-12.83%
 0.000373761₱ 15,034,289,253 
₱ 512,734,641,098 
0.17%
0.45%
 627,289,152 
20
2022-01-10
813.78 844.51 762.62 781.09-4.06%
-17.77%
 0.000362753₱ 19,999,781,299 
₱ 489,967,241,466 
0.20%
0.45%
 627,287,537 
20
2022-01-09
769.07 834.22 764.67 811.815.39%
-13.96%
 0.000376942₱ 11,433,739,910 
₱ 509,238,486,084 
0.16%
0.47%
 627,285,937 
20
2022-01-08
810.98 829.85 751.26 770.30-4.67%
-13.69%
 0.000359232₱ 17,517,924,001 
₱ 483,195,038,782 
0.20%
0.46%
 627,283,936 
20
2022-01-07
875.35 876.98 788.82 806.51-7.99%
-8.01%
 0.000379173₱ 20,305,636,493 
₱ 505,907,146,926 
0.14%
0.47%
 627,280,736 
19
2022-01-06
880.70 880.70 830.34 875.31-0.65%
-3.82%
 0.000396284₱ 22,564,871,401 
₱ 549,059,542,459 
0.21%
0.49%
 627,277,133 
19
2022-01-05
932.75 1,012.41 861.12 881.88-6.02%
0.83%
 0.000394683₱ 30,350,139,817 
₱ 553,185,735,430 
0.28%
0.49%
 627,275,920 
18
2022-01-04
952.88 980.82 913.33 941.41-0.69%
-0.91%
 0.000398671₱ 20,640,479,749 
₱ 590,518,467,826 
0.20%
0.49%
 627,273,517 
18
2022-01-03
937.23 974.38 915.47 940.210.39%
-3.26%
 0.000397051₱ 19,720,106,626 
₱ 589,766,416,720 
0.23%
0.49%
 627,270,917 
18
2022-01-02
889.67 940.02 872.37 937.405.72%
-1.58%
 0.000388115₱ 11,652,054,452 
₱ 588,001,696,087 
0.16%
0.48%
 627,270,117 
19
2022-01-01
871.53 890.13 868.63 886.711.61%
-0.90%
 0.00036561₱ 10,943,068,056 
₱ 556,207,082,666 
0.17%
0.45%
 627,267,711 
18
2021-12-31
907.38 948.33 860.84 871.40-3.97%
-2.22%
 0.00036809₱ 19,429,472,912 
₱ 546,601,403,477 
0.22%
0.45%
 627,265,711 
18
2021-12-30
871.54 908.45 854.17 907.544.15%
-1.97%
 0.000376935₱ 15,463,587,454 
₱ 569,267,471,435 
0.20%
0.47%
 627,264,910 
18
2021-12-29
932.89 983.51 860.60 865.74-7.64%
5.30%
 0.000368036₱ 28,228,205,155 
₱ 543,048,015,031 
0.31%
0.45%
 627,263,301 
18
2021-12-28
959.37 998.64 894.22 928.72-3.04%
22.78%
 0.000387939₱ 30,585,658,834 
₱ 583,719,824,830 
0.29%
0.48%
 628,517,930 
18
2021-12-27
935.04 1,004.55 933.20 955.002.13%
31.85%
 0.00037686₱ 21,109,671,974 
₱ 600,230,816,936 
0.27%
0.47%
 628,515,930 
18
2021-12-26
871.69 938.33 837.67 934.076.45%
24.72%
 0.000367589₱ 16,439,857,287 
₱ 587,072,303,621 
0.23%
0.46%
 628,512,669 
18
2021-12-25
872.08 890.87 856.05 877.450.43%
12.52%
 0.000346374₱ 10,550,534,057 
₱ 551,483,965,010 
0.15%
0.43%
 628,508,993 
19
2021-12-24
907.24 913.66 868.31 873.77-3.89%
16.55%
 0.000343447₱ 16,978,459,596 
₱ 548,721,199,043 
0.20%
0.44%
 627,989,134