Top CryptoCurrencies 2024 Market cap: ₱ 149,207,388,042,774 ||| 24h vol: ₱ 7,328,294,238,994 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | Uniswap (UNI) | ₱ 457.92 $7.98 | -2.14% 10.74% | 0.000120715 | ₱ 8,615,337,291 ₱ 274,170,964,575 | 0.12% 0.18% | 598,736,140 1,000,000,000  | $242.58 $405.16 | |
UNI/AUD - A$ 12.35 UNI/BGN - 14.64 лв. UNI/BRL - R$ 41.22 UNI/CAD - C$ 10.93 UNI/CHF - Fr. 7.28 UNI/CNY - CN¥ 57.79 UNI/CZK - Kč 189.16 UNI/DKK - kr. 55.84
UNI/EUR - € 7.48 UNI/GBP - £ 6.46 UNI/HKD - HK$ 62.51 UNI/HRK - kn 56.48 UNI/HUF - Ft 2,949.10 UNI/IDR - Rp 129,464 UNI/ILS - ₪ 30.13 UNI/INR - ₹ 664.85
UNI/JPY - ¥ 1,234.59 UNI/KRW - ₩ 10,983.75 UNI/MXN - Mex$ 136.58 UNI/MYR - RM 38.12 UNI/NOK - kr 87.63 UNI/NZD - NZ$ 13.47 UNI/PHP - ₱ 457.92 UNI/PLN - zł 32.31
UNI/RON - lei 37.24 UNI/RUB - ₽ 742.12 UNI/SEK - kr 86.77 UNI/SGD - S$ 10.86 UNI/THB - ฿ 295.16 UNI/TRY - ₺ 260.20 UNI/USD - $ 7.98 UNI/ZAR - R 153.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-04-23 | ₱ 471.42 | ₱ 476.98 | ₱ 457.53 | ₱ 457.92 | -2.14% 10.74% | 0.000120715 | ₱ 8,615,337,291 ₱ 274,170,964,575 | 0.12% 0.18% | 598,736,140 | 23 2024-04-22 | ₱ 443.85 | ₱ 476.64 | ₱ 443.85 | ₱ 472.08 | 6.39% 13.37% | 0.000122867 | ₱ 8,283,607,976 ₱ 282,650,398,862 | 0.10% 0.19% | 598,736,140 | 23 2024-04-21 | ₱ 452.89 | ₱ 457.16 | ₱ 436.65 | ₱ 444.52 | -1.81% 2.44% | 0.000118878 | ₱ 5,397,264,136 ₱ 266,152,243,492 | 0.09% 0.18% | 598,736,140 | 23 2024-04-20 | ₱ 432.40 | ₱ 454.72 | ₱ 427.59 | ₱ 452.71 | 4.46% 13.09% | 0.000121157 | ₱ 7,182,850,429 ₱ 271,052,064,759 | 0.10% 0.18% | 598,736,140 | 23 2024-04-19 | ₱ 420.11 | ₱ 442.46 | ₱ 390.01 | ₱ 433.67 | 3.13% -5.07% | 0.000117642 | ₱ 10,633,199,343 ₱ 259,655,989,504 | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | ₱ 393.27 | ₱ 417.84 | ₱ 384.68 | ₱ 416.32 | 5.96% -20.41% | 0.000115022 | ₱ 8,011,111,945 ₱ 249,266,608,818 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | ₱ 411.18 | ₱ 413.35 | ₱ 383.05 | ₱ 393.78 | -4.22% -31.29% | 0.000112296 | ₱ 7,439,319,497 ₱ 235,771,600,589 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | ₱ 413.23 | ₱ 416.23 | ₱ 387.10 | ₱ 409.74 | -0.78% -36.05% | 0.000112794 | ₱ 12,281,874,633 ₱ 245,327,793,742 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | ₱ 426.87 | ₱ 449.34 | ₱ 400.89 | ₱ 411.18 | -3.85% -37.73% | 0.000114143 | ₱ 13,902,608,197 ₱ 246,189,105,146 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | ₱ 392.67 | ₱ 428.85 | ₱ 378.57 | ₱ 426.39 | 8.41% -33.86% | 0.000114574 | ₱ 20,052,565,443 ₱ 255,295,442,629 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | ₱ 448.89 | ₱ 451.24 | ₱ 338.66 | ₱ 393.37 | -12.31% -38.25% | 0.000108124 | ₱ 27,201,529,628 ₱ 235,523,857,282 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | ₱ 517.84 | ₱ 519.19 | ₱ 408.82 | ₱ 447.63 | -13.52% -27.53% | 0.000117915 | ₱ 25,945,931,890 ₱ 268,009,840,721 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | ₱ 564.56 | ₱ 564.56 | ₱ 494.45 | ₱ 518.10 | -8.53% -16.35% | 0.0001308 | ₱ 35,048,799,554 ₱ 310,208,030,413 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | ₱ 630.78 | ₱ 635.10 | ₱ 552.82 | ₱ 563.21 | -10.84% -7.94% | 0.000142156 | ₱ 24,445,244,132 ₱ 337,214,645,985 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | ₱ 657.40 | ₱ 659.74 | ₱ 625.46 | ₱ 635.13 | -3.38% -0.72% | 0.000162528 | ₱ 8,457,799,998 ₱ 380,279,313,584 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | ₱ 644.68 | ₱ 666.67 | ₱ 639.91 | ₱ 658.43 | 2.12% -6.53% | 0.000162434 | ₱ 7,940,121,362 ₱ 394,228,497,603 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | ₱ 637.10 | ₱ 647.76 | ₱ 634.84 | ₱ 644.89 | 1.21% -11.87% | 0.00016421 | ₱ 8,822,391,070 ₱ 386,116,447,693 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | ₱ 619.22 | ₱ 641.50 | ₱ 617.51 | ₱ 637.16 | 2.91% -10.75% | 0.000163229 | ₱ 5,167,386,113 ₱ 381,493,178,163 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | ₱ 620.89 | ₱ 623.79 | ₱ 594.38 | ₱ 619.10 | -0.20% -13.63% | 0.000161005 | ₱ 7,676,684,941 ₱ 370,677,564,620 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | ₱ 614.30 | ₱ 635.61 | ₱ 605.21 | ₱ 618.55 | 0.67% -14.23% | 0.000159952 | ₱ 8,281,197,322 ₱ 370,347,813,072 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | ₱ 637.36 | ₱ 644.85 | ₱ 601.92 | ₱ 613.68 | -3.86% -10.94% | 0.000164729 | ₱ 12,832,479,564 ₱ 367,431,445,629 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | ₱ 699.77 | ₱ 699.77 | ₱ 632.00 | ₱ 638.55 | -9.03% -10.74% | 0.000172969 | ₱ 12,171,271,691 ₱ 382,321,949,670 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | ₱ 727.70 | ₱ 727.70 | ₱ 677.86 | ₱ 698.99 | -3.71% 0.29% | 0.000178485 | ₱ 11,560,637,582 ₱ 418,511,845,520 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | ₱ 707.84 | ₱ 746.85 | ₱ 707.84 | ₱ 726.20 | 2.49% 7.45% | 0.000181452 | ₱ 9,027,143,785 ₱ 434,802,655,735 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | ₱ 709.03 | ₱ 723.55 | ₱ 704.10 | ₱ 708.69 | -0.40% 8.05% | 0.000181022 | ₱ 6,801,329,261 ₱ 424,318,683,731 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | ₱ 718.16 | ₱ 734.24 | ₱ 701.45 | ₱ 712.38 | -0.87% 8.37% | 0.000181233 | ₱ 10,536,271,535 ₱ 426,528,313,277 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | ₱ 688.85 | ₱ 723.92 | ₱ 682.59 | ₱ 719.09 | 4.53% 4.73% | 0.00018074 | ₱ 9,941,602,354 ₱ 430,544,460,782 | 0.09% 0.27% | 598,736,140 | 20 2024-03-27 | ₱ 714.56 | ₱ 721.52 | ₱ 685.68 | ₱ 688.71 | -3.64% 2.52% | 0.000176077 | ₱ 10,546,593,076 ₱ 412,357,249,861 | 0.08% 0.27% | 598,736,140 | 20 2024-03-26 | ₱ 699.54 | ₱ 724.28 | ₱ 698.60 | ₱ 714.17 | 2.24% 19.11% | 0.000181146 | ₱ 9,297,534,650 ₱ 427,599,248,148 | 0.08% 0.27% | 598,736,140 | 20 2024-03-25 | ₱ 677.27 | ₱ 716.48 | ₱ 673.58 | ₱ 698.63 | 3.16% 4.53% | 0.000177555 | ₱ 9,263,302,128 ₱ 418,295,733,488 | 0.08% 0.27% | 598,736,140 |
|