Top CryptoCurrencies 2024 Market cap: ₱ 147,205,807,796,935 ||| 24h vol: ₱ 9,435,085,199,244 ||| crypto assets: 695
UQC/AUD - A$ 13.52 UQC/BGN - 16.00 лв. UQC/BRL - R$ 44.25 UQC/CAD - C$ 11.94 UQC/CHF - Fr. 7.96 UQC/CNY - CN¥ 63.79 UQC/CZK - Kč 206.81 UQC/DKK - kr. 61.02
UQC/EUR - € 8.18 UQC/GBP - £ 6.99 UQC/HKD - HK$ 69.07 UQC/HRK - kn 60.74 UQC/HUF - Ft 3,224.32 UQC/IDR - Rp 140,385 UQC/ILS - ₪ 32.60 UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31 UQC/KRW - ₩ 11,882.12 UQC/MXN - Mex$ 146.19 UQC/MYR - RM 41.68 UQC/NOK - kr 95.57 UQC/NZD - NZ$ 14.75 UQC/PHP - ₱ 495.47 UQC/PLN - zł 35.16
UQC/RON - lei 40.66 UQC/RUB - ₽ 817.05 UQC/SEK - kr 94.22 UQC/SGD - S$ 11.90 UQC/THB - ฿ 320.79 UQC/TRY - ₺ 286.20 UQC/USD - $ 8.82 UQC/ZAR - R 166.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-01 | ₱ 495.47 | ₱ 495.47 | ₱ 495.47 | ₱ 495.47 | -1.99% -10.85% | 0.000128556 | ₱ 51,115,188 ₱ 4,954,664,427 | 0.00% 0.00% | 10,000,000 | 501 2024-03-27 | ₱ 508.90 | ₱ 517.45 | ₱ 508.90 | ₱ 514.13 | 0.78% -2.39% | 0.000130417 | ₱ 61,906,486 ₱ 5,141,252,310 | 0.00% 0.00% | 10,000,000 | 500 2024-03-26 | ₱ 515.67 | ₱ 521.62 | ₱ 505.26 | ₱ 505.26 | -9.30% -2.61% | 0.000128698 | ₱ 57,757,673 ₱ 5,052,580,977 | 0.00% 0.00% | 10,000,000 | 499 2024-03-25 | ₱ 540.25 | ₱ 563.35 | ₱ 517.88 | ₱ 517.88 | -2.93% 0.36% | 0.000131644 | ₱ 73,420,729 ₱ 5,178,775,960 | 0.00% 0.00% | 10,000,000 | 485 2024-03-24 | ₱ 527.23 | ₱ 534.57 | ₱ 521.82 | ₱ 534.57 | 0.35% 8.59% | 0.000142417 | ₱ 54,638,708 ₱ 5,345,686,809 | 0.00% 0.00% | 10,000,000 | 475 2024-03-23 | ₱ 520.90 | ₱ 535.03 | ₱ 520.90 | ₱ 531.54 | 3.12% 10.24% | 0.00014551 | ₱ 91,807,301 ₱ 5,315,357,465 | 0.00% 0.00% | 10,000,000 | 479 2024-03-22 | ₱ 545.79 | ₱ 551.71 | ₱ 509.23 | ₱ 514.16 | -5.70% 2.36% | 0.000145076 | ₱ 61,818,858 ₱ 5,141,582,544 | 0.00% 0.00% | 10,000,000 | 479 2024-03-21 | ₱ 541.75 | ₱ 549.01 | ₱ 538.19 | ₱ 544.68 | 1.05% 0.85% | 0.000148381 | ₱ 45,808,373 ₱ 5,446,801,990 | 0.00% 0.00% | 10,000,000 | 479 2024-03-20 | ₱ 495.69 | ₱ 542.53 | ₱ 491.10 | ₱ 542.53 | 8.25% -2.78% | 0.000143317 | ₱ 80,973,035 ₱ 5,425,322,327 | 0.00% 0.00% | 10,000,000 | 478 2024-03-19 | ₱ 521.75 | ₱ 521.75 | ₱ 480.25 | ₱ 510.09 | -0.11% -7.42% | 0.000143313 | ₱ 79,590,931 ₱ 5,100,889,051 | 0.00% 0.00% | 10,000,000 | 482 2024-03-18 | ₱ 482.32 | ₱ 510.69 | ₱ 480.34 | ₱ 509.41 | 3.89% -9.80% | 0.000135707 | ₱ 88,975,232 ₱ 5,094,110,945 | 0.00% 0.00% | 10,000,000 | 498 2024-03-17 | ₱ 472.01 | ₱ 478.84 | ₱ 464.62 | ₱ 476.57 | -2.90% -12.95% | 0.000127712 | ₱ 75,858,620 ₱ 4,765,683,602 | 0.00% 0.00% | 10,000,000 | 492 2024-03-16 | ₱ 500.65 | ₱ 500.65 | ₱ 476.60 | ₱ 476.60 | -2.16% -12.62% | 0.000129087 | ₱ 47,226,191 ₱ 4,766,040,467 | 0.00% 0.00% | 10,000,000 | 496 2024-03-15 | ₱ 542.00 | ₱ 542.00 | ₱ 508.54 | ₱ 513.34 | -4.00% -4.71% | 0.000131475 | ₱ 52,530,184 ₱ 5,133,371,696 | 0.00% 0.00% | 10,000,000 | 493 2024-03-14 | ₱ 555.40 | ₱ 555.40 | ₱ 528.74 | ₱ 538.17 | -2.60% 1.04% | 0.000135902 | ₱ 55,011,930 ₱ 5,381,737,687 | 0.00% 0.00% | 10,000,000 | 488 2024-03-13 | ₱ 552.08 | ₱ 563.62 | ₱ 548.27 | ₱ 554.39 | 1.17% -2.37% | 0.000136584 | ₱ 62,804,179 ₱ 5,543,921,265 | 0.00% 0.00% | 10,000,000 | 486 2024-03-12 | ₱ 563.95 | ₱ 563.95 | ₱ 548.28 | ₱ 548.28 | -2.62% 8.28% | 0.000139092 | ₱ 49,434,310 ₱ 5,482,807,558 | 0.00% 0.00% | 10,000,000 | 480 2024-03-11 | ₱ 539.47 | ₱ 564.79 | ₱ 533.71 | ₱ 564.79 | 6.66% 1.72% | 0.000140263 | ₱ 43,585,104 ₱ 5,647,863,881 | 0.00% 0.00% | 10,000,000 | 480 2024-03-10 | ₱ 546.08 | ₱ 550.70 | ₱ 541.62 | ₱ 541.62 | -0.68% 1.93% | 0.000140726 | ₱ 83,429,571 ₱ 5,416,219,384 | 0.00% 0.00% | 10,000,000 | 480 2024-03-09 | ₱ 537.55 | ₱ 544.98 | ₱ 536.98 | ₱ 544.98 | 1.23% 2.78% | 0.000143141 | ₱ 53,380,972 ₱ 5,449,813,623 | 0.00% 0.00% | 10,000,000 | 470 2024-03-08 | ₱ 542.21 | ₱ 549.14 | ₱ 538.11 | ₱ 538.11 | 0.04% 0.44% | 0.000141053 | ₱ 54,949,260 ₱ 5,381,121,530 | 0.00% 0.00% | 10,000,000 | 466 2024-03-07 | ₱ 528.12 | ₱ 538.79 | ₱ 520.18 | ₱ 536.26 | 2.02% 2.36% | 0.000142894 | ₱ 57,385,453 ₱ 5,362,627,388 | 0.00% 0.00% | 10,000,000 | 461 2024-03-06 | ₱ 474.69 | ₱ 574.74 | ₱ 474.69 | ₱ 526.23 | 3.00% -7.04% | 0.00014259 | ₱ 67,656,997 ₱ 5,262,271,977 | 0.00% 0.00% | 10,000,000 | 436 2024-03-05 | ₱ 574.61 | ₱ 590.87 | ₱ 509.52 | ₱ 553.51 | -0.69% -1.13% | 0.000156246 | ₱ 36,214,926 ₱ 5,535,091,511 | 0.00% 0.00% | 10,000,000 | 454 2024-03-04 | ₱ 537.92 | ₱ 557.36 | ₱ 535.89 | ₱ 557.36 | 4.07% 7.47% | 0.000147638 | ₱ 82,722,855 ₱ 5,573,550,668 | 0.00% 0.00% | 10,000,000 | 454 2024-03-03 | ₱ 535.90 | ₱ 539.35 | ₱ 529.97 | ₱ 535.54 | 0.20% -0.16% | 0.000152344 | ₱ 67,715,341 ₱ 5,355,382,144 | 0.00% 0.00% | 10,000,000 | 454 2024-03-02 | ₱ 538.68 | ₱ 540.08 | ₱ 530.50 | ₱ 530.50 | -1.40% 6.49% | 0.000152892 | ₱ 31,985,315 ₱ 5,305,049,279 | 0.00% 0.00% | 10,000,000 | 448 2024-03-01 | ₱ 529.16 | ₱ 542.76 | ₱ 529.16 | ₱ 538.34 | 1.76% 9.40% | 0.000153228 | ₱ 50,288,847 ₱ 5,383,381,226 | 0.00% 0.00% | 10,000,000 | 434 2024-02-29 | ₱ 575.16 | ₱ 595.24 | ₱ 527.01 | ₱ 527.01 | -7.34% 7.34% | 0.000153403 | ₱ 21,320,818 ₱ 5,270,101,321 | 0.00% 0.00% | 10,000,000 | 422 2024-02-28 | ₱ 562.40 | ₱ 570.28 | ₱ 551.69 | ₱ 567.46 | 1.08% 15.31% | 0.000166961 | ₱ 96,911,838 ₱ 5,674,599,085 | 0.00% 0.00% | 10,000,000 |
|