CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,596,012,649,058 ||| 24h vol: ₱ 11,828,543,398,231 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 USD Coin (USDC) 51.26
$1.00
0.02%
-0.02%
 0.0000275725₱ 383,564,001,545 
₱ 2,205,406,520,440 
3.24%
2.41%
 43,025,478,059 $2,271.99
USDC USD Coin =
PHP

USDC/AUD - A$ 1.39
USDC/BGN - 1.72 лв.
USDC/BRL - R$ 5.46
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 6.34
USDC/CZK - 21.51
USDC/DKK - kr. 6.56
USDC/EUR - 0.88
USDC/GBP - £ 0.74
USDC/HKD - HK$ 7.79
USDC/HRK - kn 6.64
USDC/HUF - Ft 316.13
USDC/IDR - Rp 14,329
USDC/ILS - 3.15
USDC/INR - 74.42
USDC/JPY - ¥ 113.67
USDC/KRW - 1,192.55
USDC/MXN - Mex$ 20.47
USDC/MYR - RM 4.19
USDC/NOK - kr 8.90
USDC/NZD - NZ$ 1.49
USDC/PHP - 51.26
USDC/PLN - 3.99
USDC/RON - lei 4.36
USDC/RUB - 77.59
USDC/SEK - kr 9.20
USDC/SGD - S$ 1.34
USDC/THB - ฿ 32.91
USDC/TRY - 13.45
USDC/USD - $ 1.00
USDC/ZAR - R 15.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2022-01-22
51.28 51.28 51.23 51.260.02%
-0.02%
 0.0000275725₱ 383,564,001,545 
₱ 2,205,406,520,440 
3.24%
2.41%
 43,025,478,059 
5
2022-01-21
51.42 51.45 51.35 51.410.08%
0.04%
 0.0000274588₱ 403,522,505,719 
₱ 2,199,387,817,098 
3.20%
2.39%
 42,778,952,628 
5
2022-01-20
51.45 51.49 51.39 51.41-0.05%
0.03%
 0.0000245309₱ 159,522,640,484 
₱ 2,382,633,213,906 
0.73%
2.28%
 46,348,868,085 
5
2022-01-19
51.47 51.50 51.42 51.47-0.01%
0.02%
 0.0000239687₱ 166,567,503,756 
₱ 2,369,345,408,455 
2.28%
2.21%
 46,035,946,155 
6
2022-01-18
51.27 51.32 51.23 51.280.01%
-0.02%
 0.0000235933₱ 165,247,070,583 
₱ 2,345,341,776,081 
2.17%
2.16%
 45,732,515,760 
6
2022-01-17
51.20 51.26 51.18 51.220.04%
-0.01%
 0.0000236823₱ 154,963,255,451 
₱ 2,330,634,004,756 
2.09%
2.13%
 45,498,361,293 
7
2022-01-16
51.39 51.46 51.37 51.400.03%
-0.02%
 0.0000231731₱ 118,538,596,495 
₱ 2,336,157,411,443 
1.95%
2.06%
 45,448,296,433 
6
2022-01-15
51.32 51.35 51.29 51.29-0.06%
-0.04%
 0.0000231278₱ 145,835,637,179 
₱ 2,323,312,364,185 
2.40%
2.06%
 45,296,533,768 
6
2022-01-14
51.04 51.12 51.04 51.080.07%
0.01%
 0.0000232085₱ 204,827,101,704 
₱ 2,307,462,546,920 
2.40%
2.07%
 45,170,100,400 
6
2022-01-13
51.09 51.15 51.05 51.06-0.06%
-0.05%
 0.0000234199₱ 184,106,443,750 
₱ 2,297,406,532,046 
1.82%
2.09%
 44,990,272,419 
6
2022-01-12
50.98 51.00 50.92 50.95-0.05%
-0.05%
 0.0000227604₱ 177,799,104,784 
₱ 2,274,520,680,559 
1.89%
1.95%
 44,640,381,375 
5
2022-01-11
51.17 51.23 51.12 51.190.03%
0.00%
 0.0000234074₱ 186,460,237,484 
₱ 2,257,072,348,238 
2.13%
2.00%
 44,092,220,703 
5
2022-01-10
51.47 51.54 51.45 51.490.03%
0.03%
 0.0000239115₱ 240,041,866,636 
₱ 2,255,375,005,974 
2.37%
2.06%
 43,804,842,657 
6
2022-01-09
51.31 51.39 51.31 51.320.01%
-0.01%
 0.000023831₱ 150,103,742,560 
₱ 2,239,930,945,829 
2.10%
2.08%
 43,642,646,024 
6
2022-01-08
51.32 51.38 51.31 51.32-0.01%
-0.02%
 0.0000239341₱ 220,931,665,910 
₱ 2,233,665,737,751 
2.47%
2.10%
 43,522,808,265 
7
2022-01-07
51.21 51.28 51.21 51.230.01%
-0.01%
 0.0000240852₱ 241,325,785,779 
₱ 2,032,970,246,302 
1.70%
1.91%
 39,683,436,251 
6
2022-01-06
51.15 51.22 51.13 51.15-0.06%
-0.06%
 0.0000231582₱ 234,011,754,365 
₱ 2,204,391,114,073 
2.21%
1.97%
 43,095,316,720 
6
2022-01-05
51.21 51.25 51.17 51.230.00%
-0.04%
 0.0000229283₱ 247,248,193,224 
₱ 2,190,398,573,828 
2.25%
1.93%
 42,755,004,977 
7
2022-01-04
51.37 51.44 51.34 51.400.05%
-0.08%
 0.0000217651₱ 178,117,808,339 
₱ 2,189,159,112,584 
1.76%
1.82%
 42,594,749,894 
7
2022-01-03
50.95 51.00 50.92 50.95-0.00%
0.11%
 0.0000215156₱ 151,752,718,642 
₱ 2,169,396,862,730 
1.76%
1.81%
 42,580,138,539 
7
2022-01-02
51.01 51.05 50.96 50.98-0.06%
0.15%
 0.0000211061₱ 127,250,543,258 
₱ 2,170,212,580,089 
1.77%
1.78%
 42,572,544,666 
7
2022-01-01
51.01 51.04 50.96 51.00-0.01%
0.02%
 0.0000210281₱ 134,892,547,744 
₱ 2,164,996,195,681 
2.07%
1.75%
 42,451,317,815 
7
2021-12-31
51.01 51.03 50.95 51.00-0.01%
-0.07%
 0.0000215414₱ 167,668,558,572 
₱ 2,150,317,550,119 
1.86%
1.78%
 42,166,083,039 
7
2021-12-30
51.03 51.09 50.94 51.04-0.04%
0.01%
 0.0000211976₱ 159,861,507,987 
₱ 2,158,925,529,230 
2.02%
1.77%
 42,301,097,229 
7
2021-12-29
50.70 50.78 50.63 50.71-0.07%
0.05%
 0.0000215594₱ 177,549,593,337 
₱ 2,137,096,769,503 
1.96%
1.79%
 42,139,387,920 
7
2021-12-28
50.20 50.31 50.15 50.280.07%
0.14%
 0.0000210035₱ 209,682,388,213 
₱ 2,116,620,132,883 
2.00%
1.74%
 42,094,730,545 
8
2021-12-27
50.03 50.17 49.98 50.100.24%
0.14%
 0.0000197686₱ 139,747,339,153 
₱ 2,110,570,228,736 
1.78%
1.65%
 42,130,933,141 
8
2021-12-26
50.05 50.09 49.92 49.92-0.18%
-0.20%
 0.0000196449₱ 134,068,626,811 
₱ 2,118,049,332,815 
1.84%
1.66%
 42,429,875,308 
8
2021-12-25
50.04 50.11 49.93 50.01-0.10%
-0.02%
 0.0000197414₱ 125,240,991,644 
₱ 2,123,778,183,701 
1.84%
1.67%
 42,467,427,061 
8
2021-12-24
50.03 50.10 49.94 50.060.02%
0.14%
 0.0000196778₱ 171,426,461,167 
₱ 2,125,240,311,380 
1.98%
1.69%
 42,451,287,410