Top CryptoCurrencies 2024 Market cap: ₱ 156,127,570,528,585 ||| 24h vol: ₱ 10,156,846,305,907 ||| crypto assets: 659
USDJ/AUD - A$ 1.73 USDJ/BGN - 2.04 лв. USDJ/BRL - R$ 5.64 USDJ/CAD - C$ 1.52 USDJ/CHF - Fr. 1.01 USDJ/CNY - CN¥ 8.13 USDJ/CZK - Kč 26.38 USDJ/DKK - kr. 7.78
USDJ/EUR - € 1.04 USDJ/GBP - £ 0.89 USDJ/HKD - HK$ 8.80 USDJ/HRK - kn 7.74 USDJ/HUF - Ft 411.07 USDJ/IDR - Rp 17,847 USDJ/ILS - ₪ 4.12 USDJ/INR - ₹ 93.77
USDJ/JPY - ¥ 170.12 USDJ/KRW - ₩ 1,515.80 USDJ/MXN - Mex$ 18.68 USDJ/MYR - RM 5.32 USDJ/NOK - kr 12.22 USDJ/NZD - NZ$ 1.88 USDJ/PHP - ₱ 63.21 USDJ/PLN - zł 4.49
USDJ/RON - lei 5.18 USDJ/RUB - ₽ 103.93 USDJ/SEK - kr 12.04 USDJ/SGD - S$ 1.52 USDJ/THB - ฿ 41.03 USDJ/TRY - ₺ 36.39 USDJ/USD - $ 1.12 USDJ/ZAR - R 21.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 355 2024-03-29 | ₱ 63.08 | ₱ 63.21 | ₱ 63.02 | ₱ 63.21 | 0.15% 0.20% | 0.0000161067 | ₱ 16,905,288 ₱ 9,725,913,830 | 0.00% 0.01% | 153,854,973 | 360 2024-03-28 | ₱ 63.10 | ₱ 63.16 | ₱ 63.05 | ₱ 63.13 | 0.01% -0.25% | 0.0000158311 | ₱ 17,746,848 ₱ 9,712,278,500 | 0.00% 0.01% | 153,847,973 | 354 2024-03-27 | ₱ 63.26 | ₱ 63.31 | ₱ 63.16 | ₱ 63.16 | -0.07% -0.35% | 0.0000162925 | ₱ 17,050,750 ₱ 9,717,705,905 | 0.00% 0.01% | 153,847,973 | 356 2024-03-26 | ₱ 62.99 | ₱ 63.15 | ₱ 62.86 | ₱ 63.15 | 0.32% 0.09% | 0.0000159754 | ₱ 20,406,834 ₱ 9,715,637,408 | 0.00% 0.01% | 153,848,073 | 351 2024-03-25 | ₱ 63.40 | ₱ 63.47 | ₱ 62.95 | ₱ 62.95 | -0.64% -0.34% | 0.0000160026 | ₱ 18,370,659 ₱ 9,684,919,964 | 0.00% 0.01% | 153,843,073 | 345 2024-03-24 | ₱ 63.46 | ₱ 63.56 | ₱ 63.40 | ₱ 63.49 | 0.29% 0.22% | 0.0000169134 | ₱ 13,115,063 ₱ 9,766,773,413 | 0.00% 0.01% | 153,843,073 | 343 2024-03-23 | ₱ 63.43 | ₱ 63.47 | ₱ 63.24 | ₱ 63.47 | 0.07% 0.15% | 0.0000173752 | ₱ 11,838,427 ₱ 9,763,911,979 | 0.00% 0.01% | 153,834,073 | 336 2024-03-22 | ₱ 63.25 | ₱ 63.31 | ₱ 63.09 | ₱ 63.25 | -0.05% -0.04% | 0.0000178461 | ₱ 13,461,890 ₱ 9,729,300,651 | 0.00% 0.01% | 153,829,073 | 340 2024-03-21 | ₱ 62.96 | ₱ 62.97 | ₱ 62.87 | ₱ 62.93 | -0.08% -0.04% | 0.0000171437 | ₱ 19,746,984 ₱ 9,680,552,465 | 0.00% 0.01% | 153,827,073 | 341 2024-03-20 | ₱ 62.75 | ₱ 63.02 | ₱ 62.75 | ₱ 62.96 | 0.33% -0.74% | 0.000016632 | ₱ 25,909,681 ₱ 9,684,909,725 | 0.00% 0.01% | 153,823,573 | 328 2024-03-19 | ₱ 62.52 | ₱ 62.56 | ₱ 62.41 | ₱ 62.48 | -0.06% -0.62% | 0.000017555 | ₱ 24,637,081 ₱ 9,611,352,783 | 0.00% 0.01% | 153,823,573 | 337 2024-03-18 | ₱ 62.53 | ₱ 62.63 | ₱ 62.45 | ₱ 62.45 | -0.10% -0.72% | 0.0000166357 | ₱ 23,077,290 ₱ 9,605,632,112 | 0.00% 0.01% | 153,822,073 | 350 2024-03-17 | ₱ 62.35 | ₱ 62.60 | ₱ 62.35 | ₱ 62.50 | 0.01% -0.57% | 0.0000164337 | ₱ 25,356,575 ₱ 9,614,086,960 | 0.00% 0.01% | 153,822,089 | 335 2024-03-16 | ₱ 62.54 | ₱ 62.54 | ₱ 62.30 | ₱ 62.40 | -0.22% -0.68% | 0.0000169014 | ₱ 45,618,433 ₱ 9,598,608,444 | 0.00% 0.01% | 153,819,089 | 347 2024-03-15 | ₱ 62.50 | ₱ 62.50 | ₱ 62.42 | ₱ 62.48 | 0.02% -0.85% | 0.0000163025 | ₱ 23,030,901 ₱ 9,609,710,253 | 0.00% 0.01% | 153,814,089 | 362 2024-03-14 | ₱ 62.65 | ₱ 62.76 | ₱ 62.21 | ₱ 62.21 | -0.86% -0.67% | 0.0000157099 | ₱ 24,651,357 ₱ 9,569,010,424 | 0.00% 0.01% | 153,813,989 | 368 2024-03-13 | ₱ 62.50 | ₱ 62.81 | ₱ 62.41 | ₱ 62.69 | 0.26% 0.54% | 0.0000154444 | ₱ 28,766,325 ₱ 9,642,397,922 | 0.00% 0.01% | 153,813,982 | 363 2024-03-12 | ₱ 62.53 | ₱ 62.66 | ₱ 62.48 | ₱ 62.48 | -0.27% 0.54% | 0.0000158493 | ₱ 69,424,453 ₱ 9,609,179,578 | 0.00% 0.01% | 153,806,382 | 361 2024-03-11 | ₱ 62.74 | ₱ 63.01 | ₱ 62.73 | ₱ 62.84 | 0.23% 1.09% | 0.0000156057 | ₱ 109,478,228 ₱ 9,664,901,956 | 0.00% 0.01% | 153,806,382 | 354 2024-03-10 | ₱ 62.66 | ₱ 62.97 | ₱ 62.66 | ₱ 62.81 | 0.05% 1.74% | 0.0000163194 | ₱ 82,144,107 ₱ 9,660,526,979 | 0.00% 0.01% | 153,806,382 | 351 2024-03-09 | ₱ 62.86 | ₱ 63.02 | ₱ 62.68 | ₱ 62.79 | -0.49% 1.60% | 0.0000164921 | ₱ 94,488,459 ₱ 9,657,563,988 | 0.00% 0.01% | 153,806,382 | 343 2024-03-08 | ₱ 63.15 | ₱ 63.22 | ₱ 62.97 | ₱ 63.22 | 0.03% 2.19% | 0.0000165725 | ₱ 96,726,340 ₱ 9,724,201,708 | 0.00% 0.01% | 153,806,382 | 348 2024-03-07 | ₱ 62.58 | ₱ 63.33 | ₱ 62.58 | ₱ 63.13 | 0.48% 2.10% | 0.000016823 | ₱ 94,922,069 ₱ 9,709,590,463 | 0.00% 0.01% | 153,792,382 | 343 2024-03-06 | ₱ 62.94 | ₱ 63.03 | ₱ 62.69 | ₱ 62.90 | 0.33% 2.08% | 0.000017045 | ₱ 93,879,602 ₱ 9,674,194,391 | 0.00% 0.01% | 153,792,382 | 323 2024-03-05 | ₱ 62.54 | ₱ 63.12 | ₱ 62.52 | ₱ 63.12 | 0.91% 2.00% | 0.0000178183 | ₱ 89,528,628 ₱ 9,707,684,362 | 0.00% 0.01% | 153,792,545 | 339 2024-03-04 | ₱ 62.35 | ₱ 62.64 | ₱ 62.35 | ₱ 62.55 | 0.52% 0.87% | 0.0000165692 | ₱ 92,008,608 ₱ 9,619,930,462 | 0.00% 0.01% | 153,792,545 | 338 2024-03-03 | ₱ 62.15 | ₱ 62.30 | ₱ 62.15 | ₱ 62.30 | 0.10% 0.56% | 0.0000177212 | ₱ 85,567,999 ₱ 9,580,563,608 | 0.00% 0.01% | 153,792,545 | 333 2024-03-02 | ₱ 62.13 | ₱ 62.26 | ₱ 62.07 | ₱ 62.22 | 0.16% 0.48% | 0.0000179313 | ₱ 80,513,759 ₱ 9,568,669,306 | 0.00% 0.01% | 153,792,545 | 323 2024-03-01 | ₱ 62.12 | ₱ 62.18 | ₱ 62.09 | ₱ 62.15 | 0.04% 0.50% | 0.0000176902 | ₱ 79,733,070 ₱ 9,558,400,014 | 0.00% 0.01% | 153,792,545 | 312 2024-02-29 | ₱ 61.99 | ₱ 62.24 | ₱ 61.95 | ₱ 62.20 | 0.46% 0.44% | 0.0000181059 | ₱ 88,749,440 ₱ 9,565,593,645 | 0.00% 0.01% | 153,782,545 |
|