CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,127,570,528,585 ||| 24h vol: ₱ 10,156,846,305,907 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355 USDJ (USDJ) 63.21
$1.12
0.15%
0.20%
 0.0000161067₱ 16,905,288 
₱ 9,725,913,830 
0.00%
0.01%
 153,854,973 $8.79
USDJ USDJ =
PHP

USDJ/AUD - A$ 1.73
USDJ/BGN - 2.04 лв.
USDJ/BRL - R$ 5.64
USDJ/CAD - C$ 1.52
USDJ/CHF - Fr. 1.01
USDJ/CNY - CN¥ 8.13
USDJ/CZK - 26.38
USDJ/DKK - kr. 7.78
USDJ/EUR - 1.04
USDJ/GBP - £ 0.89
USDJ/HKD - HK$ 8.80
USDJ/HRK - kn 7.74
USDJ/HUF - Ft 411.07
USDJ/IDR - Rp 17,847
USDJ/ILS - 4.12
USDJ/INR - 93.77
USDJ/JPY - ¥ 170.12
USDJ/KRW - 1,515.80
USDJ/MXN - Mex$ 18.68
USDJ/MYR - RM 5.32
USDJ/NOK - kr 12.22
USDJ/NZD - NZ$ 1.88
USDJ/PHP - 63.21
USDJ/PLN - 4.49
USDJ/RON - lei 5.18
USDJ/RUB - 103.93
USDJ/SEK - kr 12.04
USDJ/SGD - S$ 1.52
USDJ/THB - ฿ 41.03
USDJ/TRY - 36.39
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
355
2024-03-29
63.08 63.21 63.02 63.210.15%
0.20%
 0.0000161067₱ 16,905,288 
₱ 9,725,913,830 
0.00%
0.01%
 153,854,973 
360
2024-03-28
63.10 63.16 63.05 63.130.01%
-0.25%
 0.0000158311₱ 17,746,848 
₱ 9,712,278,500 
0.00%
0.01%
 153,847,973 
354
2024-03-27
63.26 63.31 63.16 63.16-0.07%
-0.35%
 0.0000162925₱ 17,050,750 
₱ 9,717,705,905 
0.00%
0.01%
 153,847,973 
356
2024-03-26
62.99 63.15 62.86 63.150.32%
0.09%
 0.0000159754₱ 20,406,834 
₱ 9,715,637,408 
0.00%
0.01%
 153,848,073 
351
2024-03-25
63.40 63.47 62.95 62.95-0.64%
-0.34%
 0.0000160026₱ 18,370,659 
₱ 9,684,919,964 
0.00%
0.01%
 153,843,073 
345
2024-03-24
63.46 63.56 63.40 63.490.29%
0.22%
 0.0000169134₱ 13,115,063 
₱ 9,766,773,413 
0.00%
0.01%
 153,843,073 
343
2024-03-23
63.43 63.47 63.24 63.470.07%
0.15%
 0.0000173752₱ 11,838,427 
₱ 9,763,911,979 
0.00%
0.01%
 153,834,073 
336
2024-03-22
63.25 63.31 63.09 63.25-0.05%
-0.04%
 0.0000178461₱ 13,461,890 
₱ 9,729,300,651 
0.00%
0.01%
 153,829,073 
340
2024-03-21
62.96 62.97 62.87 62.93-0.08%
-0.04%
 0.0000171437₱ 19,746,984 
₱ 9,680,552,465 
0.00%
0.01%
 153,827,073 
341
2024-03-20
62.75 63.02 62.75 62.960.33%
-0.74%
 0.000016632₱ 25,909,681 
₱ 9,684,909,725 
0.00%
0.01%
 153,823,573 
328
2024-03-19
62.52 62.56 62.41 62.48-0.06%
-0.62%
 0.000017555₱ 24,637,081 
₱ 9,611,352,783 
0.00%
0.01%
 153,823,573 
337
2024-03-18
62.53 62.63 62.45 62.45-0.10%
-0.72%
 0.0000166357₱ 23,077,290 
₱ 9,605,632,112 
0.00%
0.01%
 153,822,073 
350
2024-03-17
62.35 62.60 62.35 62.500.01%
-0.57%
 0.0000164337₱ 25,356,575 
₱ 9,614,086,960 
0.00%
0.01%
 153,822,089 
335
2024-03-16
62.54 62.54 62.30 62.40-0.22%
-0.68%
 0.0000169014₱ 45,618,433 
₱ 9,598,608,444 
0.00%
0.01%
 153,819,089 
347
2024-03-15
62.50 62.50 62.42 62.480.02%
-0.85%
 0.0000163025₱ 23,030,901 
₱ 9,609,710,253 
0.00%
0.01%
 153,814,089 
362
2024-03-14
62.65 62.76 62.21 62.21-0.86%
-0.67%
 0.0000157099₱ 24,651,357 
₱ 9,569,010,424 
0.00%
0.01%
 153,813,989 
368
2024-03-13
62.50 62.81 62.41 62.690.26%
0.54%
 0.0000154444₱ 28,766,325 
₱ 9,642,397,922 
0.00%
0.01%
 153,813,982 
363
2024-03-12
62.53 62.66 62.48 62.48-0.27%
0.54%
 0.0000158493₱ 69,424,453 
₱ 9,609,179,578 
0.00%
0.01%
 153,806,382 
361
2024-03-11
62.74 63.01 62.73 62.840.23%
1.09%
 0.0000156057₱ 109,478,228 
₱ 9,664,901,956 
0.00%
0.01%
 153,806,382 
354
2024-03-10
62.66 62.97 62.66 62.810.05%
1.74%
 0.0000163194₱ 82,144,107 
₱ 9,660,526,979 
0.00%
0.01%
 153,806,382 
351
2024-03-09
62.86 63.02 62.68 62.79-0.49%
1.60%
 0.0000164921₱ 94,488,459 
₱ 9,657,563,988 
0.00%
0.01%
 153,806,382 
343
2024-03-08
63.15 63.22 62.97 63.220.03%
2.19%
 0.0000165725₱ 96,726,340 
₱ 9,724,201,708 
0.00%
0.01%
 153,806,382 
348
2024-03-07
62.58 63.33 62.58 63.130.48%
2.10%
 0.000016823₱ 94,922,069 
₱ 9,709,590,463 
0.00%
0.01%
 153,792,382 
343
2024-03-06
62.94 63.03 62.69 62.900.33%
2.08%
 0.000017045₱ 93,879,602 
₱ 9,674,194,391 
0.00%
0.01%
 153,792,382 
323
2024-03-05
62.54 63.12 62.52 63.120.91%
2.00%
 0.0000178183₱ 89,528,628 
₱ 9,707,684,362 
0.00%
0.01%
 153,792,545 
339
2024-03-04
62.35 62.64 62.35 62.550.52%
0.87%
 0.0000165692₱ 92,008,608 
₱ 9,619,930,462 
0.00%
0.01%
 153,792,545 
338
2024-03-03
62.15 62.30 62.15 62.300.10%
0.56%
 0.0000177212₱ 85,567,999 
₱ 9,580,563,608 
0.00%
0.01%
 153,792,545 
333
2024-03-02
62.13 62.26 62.07 62.220.16%
0.48%
 0.0000179313₱ 80,513,759 
₱ 9,568,669,306 
0.00%
0.01%
 153,792,545 
323
2024-03-01
62.12 62.18 62.09 62.150.04%
0.50%
 0.0000176902₱ 79,733,070 
₱ 9,558,400,014 
0.00%
0.01%
 153,792,545 
312
2024-02-29
61.99 62.24 61.95 62.200.46%
0.44%
 0.0000181059₱ 88,749,440 
₱ 9,565,593,645 
0.00%
0.01%
 153,782,545