CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,654,255,809,968 ||| 24h vol: ₱ 12,581,329,785,611 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
456 USDX [Kava] (USDX)₱ 47.18
$0.82		-1.03%
-5.97%		 0.0000127173₱ 17,438,325 
₱ 5,263,197,617 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.64
$4.47
USDX USDX [Kava] =
PHP

USDX/AUD - A$ 1.28
USDX/BGN - 1.50 лв.
USDX/BRL - R$ 4.29
USDX/CAD - C$ 1.13
USDX/CHF - Fr. 0.74
USDX/CNY - CN¥ 5.93
USDX/CZK - Kč 19.51
USDX/DKK - kr. 5.75
USDX/EUR - € 0.77
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.41
USDX/HRK - kn 5.80
USDX/HUF - Ft 305.23
USDX/IDR - Rp 13,331
USDX/ILS - ₪ 3.11
USDX/INR - ₹ 68.53
USDX/JPY - ¥ 126.03
USDX/KRW - ₩ 1,138.12
USDX/MXN - Mex$ 14.36
USDX/MYR - RM 3.92
USDX/NOK - kr 9.07
USDX/NZD - NZ$ 1.40
USDX/PHP - ₱ 47.18
USDX/PLN - zł 3.37
USDX/RON - lei 3.84
USDX/RUB - ₽ 77.09
USDX/SEK - kr 9.03
USDX/SGD - S$ 1.12
USDX/THB - ฿ 30.17
USDX/TRY - ₺ 27.43
USDX/USD - $ 0.82
USDX/ZAR - R 15.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
456
2024-04-19		₱ 47.01₱ 47.24₱ 46.84₱ 47.18-1.03%
-5.97%		 0.0000127173₱ 17,438,325 
₱ 5,263,197,617 		0.00%
0.00%		  111,567,264 
448
2024-04-18		₱ 46.47₱ 47.19₱ 46.47₱ 47.191.59%
-5.53%		 0.0000130044₱ 22,134,281 
₱ 5,264,874,257 		0.00%
0.00%		  111,567,264 
449
2024-04-17		₱ 46.42₱ 47.36₱ 45.68₱ 46.750.32%
-7.31%		 0.0000132642₱ 23,567,119 
₱ 5,216,167,734 		0.00%
0.00%		  111,567,264 
446
2024-04-16		₱ 47.96₱ 50.37₱ 43.66₱ 47.13-1.72%
-5.70%		 0.0000129152₱ 15,846,282 
₱ 5,258,348,126 		0.00%
0.00%		  111,567,264 
444
2024-04-15		₱ 48.67₱ 49.14₱ 47.42₱ 47.75-3.58%
-4.41%		 0.0000132833₱ 13,858,178 
₱ 5,327,305,096 		0.00%
0.00%		  111,567,264 
431
2024-04-14		₱ 48.61₱ 49.54₱ 48.52₱ 49.38-0.47%
-0.80%		 0.0000136967₱ 14,714,258 
₱ 5,509,031,651 		0.00%
0.00%		  111,567,264 
420
2024-04-13		₱ 48.96₱ 49.75₱ 47.68₱ 49.610.70%
-0.32%		 0.0000139424₱ 14,629,624 
₱ 5,534,834,485 		0.00%
0.00%		  111,567,264 
458
2024-04-12		₱ 49.24₱ 49.65₱ 49.02₱ 49.12-0.14%
-1.14%		 0.0000129853₱ 17,899,574 
₱ 5,480,738,275 		0.00%
0.00%		  111,567,264 
486
2024-04-11		₱ 49.48₱ 49.74₱ 49.24₱ 49.42-0.85%
-0.99%		 0.0000124558₱ 15,755,707 
₱ 5,513,913,913 		0.00%
0.00%		  111,567,264 
488
2024-04-10		₱ 49.11₱ 49.57₱ 49.11₱ 49.570.21%
0.15%		 0.000012506₱ 16,929,347 
₱ 5,530,112,893 		0.00%
0.00%		  111,567,264 
489
2024-04-09		₱ 49.82₱ 49.84₱ 49.38₱ 49.54-0.38%
-0.36%		 0.0000126699₱ 16,183,104 
₱ 5,527,391,803 		0.00%
0.00%		  111,567,264 
493
2024-04-08		₱ 49.79₱ 49.97₱ 49.52₱ 49.970.62%
0.32%		 0.0000122895₱ 17,190,380 
₱ 5,574,702,092 		0.00%
0.00%		  111,567,264 
483
2024-04-07		₱ 49.65₱ 49.80₱ 49.65₱ 49.790.02%
-0.49%		 0.00001274₱ 16,515,569 
₱ 5,555,374,649 		0.00%
0.00%		  111,567,264 
477
2024-04-06		₱ 49.90₱ 49.90₱ 49.33₱ 49.69-0.27%
0.28%		 0.0000127151₱ 17,225,269 
₱ 5,543,853,353 		0.00%
0.00%		  111,567,264 
475
2024-04-05		₱ 49.78₱ 49.82₱ 49.50₱ 49.60-0.34%
-0.47%		 0.000012966₱ 16,330,553 
₱ 5,533,438,772 		0.00%
0.00%		  111,567,264 
476
2024-04-04		₱ 49.60₱ 49.85₱ 48.38₱ 49.850.30%
-0.90%		 0.0000130032₱ 16,335,246 
₱ 5,561,965,522 		0.00%
0.00%		  111,567,264 
469
2024-04-03		₱ 49.65₱ 50.01₱ 48.58₱ 49.66-0.40%
0.95%		 0.0000133973₱ 16,397,257 
₱ 5,540,436,702 		0.00%
0.00%		  111,567,264 
469
2024-04-02		₱ 50.09₱ 50.12₱ 49.21₱ 49.630.56%
-1.58%		 0.0000133969₱ 17,477,729 
₱ 5,536,640,086 		0.00%
0.00%		  111,567,264 
475
2024-04-01		₱ 49.78₱ 49.94₱ 49.38₱ 49.43-0.01%
-1.59%		 0.000012616₱ 16,720,337 
₱ 5,514,375,124 		0.00%
0.00%		  111,567,264 
490
2024-03-31		₱ 49.83₱ 49.96₱ 49.22₱ 49.450.54%
0.52%		 0.0000124076₱ 16,036,762 
₱ 5,516,860,457 		0.00%
0.00%		  111,567,264 
485
2024-03-30		₱ 50.33₱ 50.33₱ 49.18₱ 49.18-1.39%
-0.18%		 0.0000125543₱ 16,839,297 
₱ 5,486,988,581 		0.00%
0.00%		  111,567,264 
486
2024-03-29		₱ 50.01₱ 50.48₱ 49.32₱ 49.94-0.39%
1.90%		 0.0000127185₱ 17,978,850 
₱ 5,571,113,260 		0.00%
0.00%		  111,567,264 
488
2024-03-28		₱ 48.92₱ 50.30₱ 48.92₱ 50.162.51%
1.72%		 0.0000125792₱ 15,980,811 
₱ 5,596,410,526 		0.00%
0.00%		  111,567,264 
477
2024-03-27		₱ 50.29₱ 50.29₱ 49.01₱ 49.17-0.88%
-1.35%		 0.0000126821₱ 17,912,857 
₱ 5,485,431,500 		0.00%
0.00%		  111,567,264 
479
2024-03-26		₱ 50.20₱ 50.49₱ 49.55₱ 50.490.30%
1.91%		 0.0000127719₱ 15,987,349 
₱ 5,632,724,036 		0.00%
0.00%		  111,567,264 
486
2024-03-25		₱ 49.25₱ 50.26₱ 49.25₱ 49.720.64%
0.63%		 0.0000126399₱ 16,322,871 
₱ 5,547,645,439 		0.00%
0.00%		  111,567,264 
475
2024-03-24		₱ 49.20₱ 49.72₱ 49.20₱ 49.50-0.19%
-0.05%		 0.0000131887₱ 16,193,819 
₱ 5,523,079,560 		0.00%
0.00%		  111,567,264 
470
2024-03-23		₱ 49.52₱ 50.24₱ 49.08₱ 49.470.66%
-0.42%		 0.000013542₱ 16,625,924 
₱ 5,518,991,958 		0.00%
0.00%		  111,567,264 
461
2024-03-22		₱ 49.33₱ 49.93₱ 49.02₱ 49.02-0.56%
0.74%		 0.0000138318₱ 15,813,900 
₱ 5,469,074,825 		0.00%
0.00%		  111,567,264 
473
2024-03-21		₱ 49.28₱ 49.87₱ 49.10₱ 49.48-0.44%
1.26%		 0.0000134806₱ 15,766,345 
₱ 5,520,886,682 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s