CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,756,008,865,323 ||| 24h vol: ₱ 11,843,502,463,077 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 VeChain (VET) 2.83
$0.06
-14.78%
-29.09%
 0.0000015311₱ 19,869,682,502 
₱ 182,220,882,515 
0.17%
0.20%
 64,315,576,989 
86,712,634,466 
$187.72
$253.09
VET VeChain =
PHP

VET/AUD - A$ 0.08
VET/BGN - 0.10 лв.
VET/BRL - R$ 0.30
VET/CAD - C$ 0.07
VET/CHF - Fr. 0.05
VET/CNY - CN¥ 0.35
VET/CZK - 1.19
VET/DKK - kr. 0.36
VET/EUR - 0.05
VET/GBP - £ 0.04
VET/HKD - HK$ 0.43
VET/HRK - kn 0.37
VET/HUF - Ft 17.47
VET/IDR - Rp 792
VET/ILS - 0.17
VET/INR - 4.11
VET/JPY - ¥ 6.28
VET/KRW - 65.92
VET/MXN - Mex$ 1.13
VET/MYR - RM 0.23
VET/NOK - kr 0.49
VET/NZD - NZ$ 0.08
VET/PHP - 2.83
VET/PLN - 0.22
VET/RON - lei 0.24
VET/RUB - 4.29
VET/SEK - kr 0.51
VET/SGD - S$ 0.07
VET/THB - ฿ 1.82
VET/TRY - 0.74
VET/USD - $ 0.06
VET/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2022-01-22
2.99 3.01 2.83 2.83-14.78%
-29.09%
 0.0000015311₱ 19,869,682,502 
₱ 182,220,882,515 
0.17%
0.20%
 64,315,576,989 
35
2022-01-21
3.46 3.54 2.88 2.94-15.51%
-27.40%
 0.00000157235₱ 21,574,037,337 
₱ 189,345,921,682 
0.17%
0.21%
 64,315,576,989 
34
2022-01-20
3.65 3.84 3.49 3.49-4.33%
-13.14%
 0.00000166396₱ 8,110,350,416 
₱ 224,265,591,588 
0.04%
0.21%
 64,315,576,989 
34
2022-01-19
3.82 3.84 3.63 3.65-4.43%
-13.80%
 0.00000169861₱ 9,877,287,191 
₱ 234,583,698,243 
0.14%
0.22%
 64,315,576,989 
34
2022-01-18
3.86 3.89 3.71 3.80-1.55%
-3.10%
 0.00000174921₱ 11,121,410,544 
₱ 244,539,408,592 
0.15%
0.22%
 64,315,576,989 
34
2022-01-17
4.02 4.02 3.79 3.86-3.95%
2.75%
 0.0000017837₱ 10,884,125,530 
₱ 248,137,686,559 
0.15%
0.23%
 64,315,576,989 
34
2022-01-16
4.04 4.09 3.98 4.03-0.28%
2.22%
 0.0000018178₱ 8,581,285,021 
₱ 259,335,755,807 
0.14%
0.23%
 64,315,576,989 
34
2022-01-15
4.06 4.11 3.99 4.04-0.34%
3.49%
 0.00000181983₱ 8,676,146,011 
₱ 259,571,071,553 
0.14%
0.23%
 64,315,576,989 
34
2022-01-14
3.95 4.07 3.87 4.031.09%
0.43%
 0.00000183127₱ 12,572,235,940 
₱ 259,242,660,563 
0.15%
0.23%
 64,315,576,989 
34
2022-01-13
4.21 4.24 3.94 3.99-5.05%
-5.45%
 0.00000182941₱ 15,927,315,742 
₱ 256,543,296,384 
0.16%
0.23%
 64,315,576,989 
34
2022-01-12
3.93 4.20 3.91 4.197.44%
-3.28%
 0.00000187144₱ 14,585,596,153 
₱ 269,448,052,593 
0.15%
0.23%
 64,315,576,989 
34
2022-01-11
3.74 3.93 3.71 3.924.38%
-11.34%
 0.00000179051₱ 12,797,291,277 
₱ 251,839,791,009 
0.15%
0.22%
 64,315,576,989 
34
2022-01-10
3.95 3.99 3.57 3.77-4.44%
-14.79%
 0.00000175274₱ 16,023,678,550 
₱ 242,729,234,760 
0.16%
0.22%
 64,315,576,989 
33
2022-01-09
3.89 4.04 3.83 3.940.96%
-12.07%
 0.00000182847₱ 12,329,719,029 
₱ 253,271,575,496 
0.17%
0.24%
 64,315,576,989 
33
2022-01-08
4.05 4.14 3.72 3.90-3.29%
-11.91%
 0.00000181904₱ 15,656,159,922 
₱ 250,866,575,649 
0.17%
0.24%
 64,315,576,989 
32
2022-01-07
4.23 4.24 3.95 4.03-4.83%
-5.51%
 0.00000189252₱ 19,929,014,686 
₱ 258,897,463,349 
0.14%
0.24%
 64,315,576,989 
34
2022-01-06
4.35 4.35 4.14 4.22-2.88%
-2.65%
 0.00000191211₱ 21,518,140,104 
₱ 271,633,546,025 
0.20%
0.24%
 64,315,576,989 
31
2022-01-05
4.40 4.91 4.15 4.35-1.51%
3.15%
 0.00000194823₱ 36,587,415,440 
₱ 279,975,056,309 
0.33%
0.25%
 64,315,576,989 
35
2022-01-04
4.42 4.60 4.31 4.430.31%
-2.39%
 0.00000187778₱ 17,405,494,896 
₱ 285,182,544,906 
0.17%
0.24%
 64,315,576,989 
35
2022-01-03
4.43 4.51 4.31 4.38-1.39%
-11.99%
 0.00000185141₱ 14,110,173,965 
₱ 281,965,536,171 
0.16%
0.23%
 64,315,576,989 
33
2022-01-02
4.43 4.52 4.33 4.451.14%
-7.73%
 0.00000184231₱ 10,789,861,070 
₱ 286,182,342,979 
0.15%
0.23%
 64,315,576,989 
33
2022-01-01
4.23 4.40 4.23 4.403.75%
-9.51%
 0.00000181395₱ 9,732,518,584 
₱ 282,948,735,496 
0.15%
0.23%
 64,315,576,989 
33
2021-12-31
4.32 4.44 4.14 4.23-2.12%
-9.65%
 0.00000178715₱ 12,954,259,008 
₱ 272,109,103,188 
0.14%
0.23%
 64,315,576,989 
31
2021-12-30
4.20 4.41 4.14 4.333.03%
-8.87%
 0.00000179636₱ 14,567,986,669 
₱ 278,168,357,122 
0.18%
0.23%
 64,315,576,989 
34
2021-12-29
4.46 4.57 4.17 4.17-6.51%
-5.21%
 0.00000177308₱ 17,140,031,811 
₱ 268,251,958,268 
0.19%
0.22%
 64,315,576,989 
32
2021-12-28
4.89 4.89 4.40 4.42-9.60%
5.55%
 0.00000184637₱ 21,411,359,765 
₱ 284,287,473,181 
0.20%
0.23%
 64,315,576,989 
31
2021-12-27
4.73 5.14 4.73 4.883.04%
22.63%
 0.00000192379₱ 20,775,146,142 
₱ 313,542,486,747 
0.26%
0.24%
 64,315,576,989 
32
2021-12-26
4.74 4.76 4.58 4.73-0.99%
17.57%
 0.00000185979₱ 12,617,908,004 
₱ 303,945,966,314 
0.17%
0.24%
 64,315,576,989 
32
2021-12-25
4.58 4.77 4.58 4.773.91%
13.52%
 0.00000188418₱ 10,963,582,081 
₱ 306,982,690,179 
0.16%
0.24%
 64,315,576,989 
32
2021-12-24
4.64 4.80 4.57 4.59-1.24%
14.20%
 0.00000180568₱ 17,375,724,860 
₱ 295,458,332,272 
0.20%
0.23%
 64,315,576,989