CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,960,578,697,153 ||| 24h vol: ₱ 9,948,657,952,183 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 VeChain (VET)₱ 2.24
$0.04		-8.39%
0.54%		 0.000000613397₱ 4,342,051,898 
₱ 162,997,356,124 		0.04%
0.11% 		 72,714,516,834 
85,985,041,177 		$143.04
$169.14
VET VeChain =
PHP

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.28
VET/CZK - Kč 0.91
VET/DKK - kr. 0.27
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.30
VET/HRK - kn 0.27
VET/HUF - Ft 14.25
VET/IDR - Rp 628
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.23
VET/JPY - ¥ 6.02
VET/KRW - ₩ 53.29
VET/MXN - Mex$ 0.66
VET/MYR - RM 0.19
VET/NOK - kr 0.43
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.24
VET/PLN - zł 0.16
VET/RON - lei 0.18
VET/RUB - ₽ 3.61
VET/SEK - kr 0.42
VET/SGD - S$ 0.05
VET/THB - ฿ 1.44
VET/TRY - ₺ 1.26
VET/USD - $ 0.04
VET/ZAR - R 0.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2024-04-25		₱ 2.30₱ 2.33₱ 2.24₱ 2.24-8.39%
0.54%		 0.000000613397₱ 4,342,051,898 
₱ 162,997,356,124 		0.04%
0.11%		  72,714,516,834 
41
2024-04-24		₱ 2.40₱ 2.48₱ 2.25₱ 2.28-4.52%
4.55%		 0.000000618556₱ 4,527,323,788 
₱ 165,997,377,343 		0.05%
0.11%		  72,714,516,834 
41
2024-04-23		₱ 2.45₱ 2.48₱ 2.38₱ 2.39-2.57%
4.23%		 0.000000627184₱ 3,565,455,720 
₱ 173,835,842,752 		0.05%
0.12%		  72,714,516,834 
39
2024-04-22		₱ 2.37₱ 2.47₱ 2.37₱ 2.463.59%
3.35%		 0.000000639329₱ 3,411,915,247 
₱ 178,618,127,308 		0.04%
0.12%		  72,714,516,834 
39
2024-04-21		₱ 2.44₱ 2.46₱ 2.36₱ 2.38-2.60%
-4.12%		 0.000000635288₱ 3,682,045,059 
₱ 172,737,448,289 		0.06%
0.12%		  72,714,516,834 
39
2024-04-20		₱ 2.34₱ 2.45₱ 2.31₱ 2.444.25%
4.55%		 0.000000652758₱ 3,854,687,199 
₱ 177,354,625,910 		0.06%
0.12%		  72,714,516,834 
37
2024-04-19		₱ 2.28₱ 2.38₱ 2.13₱ 2.342.53%
-5.01%		 0.000000635193₱ 6,171,435,602 
₱ 170,265,934,771 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		₱ 2.17₱ 2.29₱ 2.12₱ 2.264.21%
-17.59%		 0.000000624655₱ 4,186,499,590 
₱ 164,402,751,982 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		₱ 2.28₱ 2.33₱ 2.12₱ 2.17-4.81%
-18.21%		 0.000000620153₱ 4,975,538,321 
₱ 158,129,163,607 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		₱ 2.36₱ 2.36₱ 2.17₱ 2.28-3.40%
-8.28%		 0.000000626787₱ 6,575,687,485 
₱ 165,564,765,406 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		₱ 2.44₱ 2.67₱ 2.28₱ 2.35-3.89%
-11.25%		 0.000000651498₱ 11,600,450,388 
₱ 170,654,583,405 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		₱ 2.29₱ 2.46₱ 2.15₱ 2.436.28%
1.36%		 0.000000654219₱ 8,572,049,533 
₱ 177,037,421,459 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		₱ 2.43₱ 2.66₱ 2.02₱ 2.29-5.32%
-2.52%		 0.000000630088₱ 15,382,204,531 
₱ 166,685,830,420 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		₱ 2.72₱ 2.90₱ 2.34₱ 2.42-11.04%
5.82%		 0.000000636384₱ 16,719,685,495 
₱ 175,665,822,775 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		₱ 2.61₱ 2.78₱ 2.57₱ 2.723.39%
15.22%		 0.000000686084₱ 8,926,778,495 
₱ 197,609,651,682 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		₱ 2.45₱ 2.61₱ 2.40₱ 2.616.77%
13.43%		 0.000000659472₱ 6,076,203,393 
₱ 189,986,593,520 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		₱ 2.64₱ 2.64₱ 2.45₱ 2.46-6.53%
6.15%		 0.000000629701₱ 4,861,395,140 
₱ 178,934,599,828 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		₱ 2.40₱ 2.69₱ 2.35₱ 2.649.77%
4.76%		 0.000000650546₱ 9,048,182,381 
₱ 191,749,797,093 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		₱ 2.35₱ 2.45₱ 2.35₱ 2.402.16%
-7.84%		 0.000000611844₱ 2,938,395,346 
₱ 174,721,313,384 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		₱ 2.29₱ 2.37₱ 2.27₱ 2.352.77%
-7.50%		 0.000000602563₱ 2,463,077,863 
₱ 171,032,331,438 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		₱ 2.36₱ 2.38₱ 2.21₱ 2.29-3.15%
-13.90%		 0.00000059505₱ 3,543,875,936 
₱ 166,378,386,163 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		₱ 2.31₱ 2.42₱ 2.25₱ 2.361.80%
-10.67%		 0.000000609114₱ 3,433,241,841 
₱ 171,279,107,887 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		₱ 2.31₱ 2.42₱ 2.26₱ 2.31-0.12%
-7.49%		 0.000000620225₱ 3,955,178,866 
₱ 168,011,928,971 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		₱ 2.49₱ 2.49₱ 2.27₱ 2.31-7.76%
-8.76%		 0.000000626787₱ 4,662,278,550 
₱ 168,254,238,436 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		₱ 2.59₱ 2.66₱ 2.42₱ 2.50-3.43%
0.14%		 0.000000637845₱ 5,614,805,844 
₱ 181,638,455,085 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		₱ 2.52₱ 2.62₱ 2.51₱ 2.592.53%
8.17%		 0.000000646548₱ 3,727,531,883 
₱ 188,155,818,878 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		₱ 2.63₱ 2.63₱ 2.51₱ 2.52-4.32%
8.99%		 0.000000644696₱ 3,642,007,559 
₱ 183,527,597,128 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		₱ 2.63₱ 2.67₱ 2.54₱ 2.640.47%
16.97%		 0.000000671675₱ 5,335,995,085 
₱ 191,979,292,369 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		₱ 2.50₱ 2.69₱ 2.42₱ 2.635.44%
12.48%		 0.000000660896₱ 6,206,120,566 
₱ 191,197,930,129 		0.06%
0.12%		  72,714,516,834 
41
2024-03-27		₱ 2.53₱ 2.60₱ 2.44₱ 2.50-1.46%
4.42%		 0.000000638284₱ 6,789,100,332 
₱ 181,539,066,153 		0.05%
0.12%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s