CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,233,725,581,785 ||| 24h vol: ₱ 12,413,031,079,288 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Vega Protocol (VEGA)₱ 58.25
$1.04		1.93%
7.32%		 0.0000198479₱ 27,207,914 
₱ 3,514,237,114 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
PHP

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-19		₱ 58.25₱ 58.25₱ 58.25₱ 58.251.93%
7.32%		 0.0000198479₱ 27,207,914 
₱ 3,514,237,114 		0.00%
0.00%		  60,330,490 
500
2024-02-18		₱ 57.06₱ 57.24₱ 56.99₱ 57.229.05%
-0.62%		 0.0000197908₱ 37,846,177 
₱ 3,452,114,794 		0.00%
0.00%		  60,329,885 
498
2024-02-16		₱ 56.78₱ 57.85₱ 56.78₱ 57.853.17%
16.31%		 0.0000197252₱ 32,973,696 
₱ 3,489,825,702 		0.00%
0.00%		  60,328,240 
498
2024-02-15		₱ 57.26₱ 58.69₱ 56.64₱ 57.46-6.17%
29.16%		 0.0000197661₱ 44,517,473 
₱ 3,455,099,921 		0.00%
0.00%		  60,127,633 
492
2024-02-14		₱ 58.35₱ 62.17₱ 57.54₱ 57.54-2.07%
14.83%		 0.0000197528₱ 39,875,899 
₱ 3,459,747,385 		0.00%
0.00%		  60,127,016 
478
2024-02-13		₱ 59.54₱ 59.54₱ 55.75₱ 58.53-1.81%
13.30%		 0.0000210877₱ 38,666,721 
₱ 3,519,035,766 		0.00%
0.00%		  60,126,205 
477
2024-02-12		₱ 55.86₱ 60.25₱ 54.17₱ 59.345.85%
3.98%		 0.000021216₱ 40,684,407 
₱ 3,563,101,755 		0.00%
0.00%		  60,045,393 
489
2024-02-11		₱ 53.50₱ 57.41₱ 53.50₱ 55.874.50%
5.82%		 0.0000208111₱ 33,725,315 
₱ 3,354,883,654 		0.00%
0.00%		  60,044,573 
498
2024-02-10		₱ 55.90₱ 55.90₱ 53.40₱ 53.403.28%
4.68%		 0.000019963₱ 37,957,580 
₱ 3,206,448,738 		0.00%
0.00%		  60,043,754 
500
2024-02-07		₱ 51.63₱ 51.67₱ 49.65₱ 50.41-4.39%
-0.47%		 0.000020603₱ 37,633,873 
₱ 3,026,458,331 		0.00%
0.00%		  60,041,313 
490
2024-02-06		₱ 54.29₱ 56.22₱ 51.76₱ 51.92-9.30%
-0.65%		 0.0000213644₱ 40,411,238 
₱ 3,117,156,973 		0.00%
0.00%		  60,040,490 
463
2024-02-05		₱ 52.87₱ 57.72₱ 52.67₱ 57.237.38%
6.91%		 0.0000240237₱ 41,298,418 
₱ 3,435,884,415 		0.00%
0.00%		  60,039,678 
485
2024-02-04		₱ 51.24₱ 53.05₱ 50.72₱ 52.923.24%
-1.67%		 0.0000221499₱ 29,978,757 
₱ 3,177,276,482 		0.00%
0.00%		  60,039,061 
494
2024-02-03		₱ 49.65₱ 51.15₱ 49.29₱ 51.156.47%
-7.75%		 0.0000211628₱ 30,734,955 
₱ 3,070,819,536 		0.00%
0.00%		  60,038,051 
493
2024-02-01		₱ 49.37₱ 50.77₱ 49.32₱ 50.622.76%
-7.12%		 0.0000209929₱ 33,152,293 
₱ 3,039,265,358 		0.00%
0.00%		  60,036,636 
498
2024-01-31		₱ 52.49₱ 53.06₱ 50.80₱ 50.80-3.12%
-8.39%		 0.0000211163₱ 40,243,054 
₱ 3,049,678,077 		0.00%
0.00%		  60,035,611 
498
2024-01-30		₱ 53.05₱ 53.95₱ 52.35₱ 52.35-1.61%
-6.61%		 0.0000214121₱ 36,186,726 
₱ 3,142,723,288 		0.00%
0.00%		  60,034,995 
493
2024-01-29		₱ 54.45₱ 54.81₱ 53.01₱ 53.29-1.53%
-10.50%		 0.0000218668₱ 35,105,368 
₱ 3,195,308,746 		0.00%
0.00%		  59,964,186 
487
2024-01-28		₱ 55.68₱ 56.29₱ 53.51₱ 53.86-3.13%
-14.11%		 0.0000227734₱ 27,652,027 
₱ 3,229,682,227 		0.00%
0.00%		  59,963,368 
481
2024-01-27		₱ 53.28₱ 55.53₱ 53.05₱ 55.534.21%
-11.23%		 0.000023391₱ 30,558,759 
₱ 3,329,561,841 		0.00%
0.00%		  59,962,560 
495
2024-01-26		₱ 53.98₱ 56.13₱ 51.94₱ 53.38-2.56%
-15.39%		 0.0000225756₱ 40,267,459 
₱ 3,200,903,827 		0.00%
0.00%		  59,961,743 
473
2024-01-25		₱ 55.12₱ 55.79₱ 53.71₱ 54.60-0.73%
-20.87%		 0.0000242942₱ 33,241,485 
₱ 3,273,831,909 		0.00%
0.00%		  59,960,937 
473
2024-01-24		₱ 55.30₱ 56.39₱ 54.20₱ 54.98-1.63%
-23.29%		 0.000024539₱ 35,086,497 
₱ 3,296,872,721 		0.00%
0.00%		  59,960,121 
459
2024-01-23		₱ 59.46₱ 60.29₱ 53.97₱ 55.95-5.33%
-22.74%		 0.0000253467₱ 44,661,067 
₱ 3,354,924,034 		0.00%
0.00%		  59,959,308 
454
2024-01-22		₱ 62.01₱ 62.01₱ 57.71₱ 59.18-4.89%
-16.03%		 0.0000264534₱ 37,014,135 
₱ 3,548,463,829 		0.00%
0.00%		  59,958,489 
457
2024-01-21		₱ 62.07₱ 63.89₱ 61.95₱ 61.95-0.20%
-10.06%		 0.0000266333₱ 47,143,102 
₱ 3,714,119,636 		0.00%
0.00%		  59,957,684 
450
2024-01-20		₱ 62.06₱ 62.43₱ 61.65₱ 62.10-2.42%
-11.68%		 0.0000266398₱ 33,829,682 
₱ 3,723,307,327 		0.00%
0.00%		  59,956,877 
450
2024-01-19		₱ 67.84₱ 68.15₱ 62.41₱ 62.41-8.87%
-11.36%		 0.0000268114₱ 47,086,409 
₱ 3,741,732,497 		0.00%
0.00%		  59,954,760 
428
2024-01-18		₱ 71.46₱ 71.68₱ 67.81₱ 68.53-3.76%
-2.35%		 0.0000296997₱ 40,709,632 
₱ 4,108,704,953 		0.00%
0.00%		  59,953,953 
426
2024-01-17		₱ 71.79₱ 72.20₱ 71.40₱ 71.46-0.73%
-0.77%		 0.000029886₱ 35,130,423 
₱ 4,284,345,046 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s