CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 149,532,079,913,748 ||| 24h vol: ₱ 7,349,249,516,760 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Velas (VLX)₱ 1.25
$0.02		9.98%
8.42%		 0.000000472906₱ 61,619,429 
₱ 3,189,131,542 		0.00%
0.00% 		 2,555,170,723 $2.90
VLX Velas =
PHP

VLX/AUD - A$ 0.03
VLX/BGN - 0.04 лв.
VLX/BRL - R$ 0.11
VLX/CAD - C$ 0.03
VLX/CHF - Fr. 0.02
VLX/CNY - CN¥ 0.16
VLX/CZK - Kč 0.52
VLX/DKK - kr. 0.15
VLX/EUR - € 0.02
VLX/GBP - £ 0.02
VLX/HKD - HK$ 0.17
VLX/HRK - kn 0.15
VLX/HUF - Ft 8.01
VLX/IDR - Rp 349
VLX/ILS - ₪ 0.08
VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33
VLX/KRW - ₩ 29.73
VLX/MXN - Mex$ 0.38
VLX/MYR - RM 0.11
VLX/NOK - kr 0.24
VLX/NZD - NZ$ 0.04
VLX/PHP - ₱ 1.25
VLX/PLN - zł 0.09
VLX/RON - lei 0.10
VLX/RUB - ₽ 2.04
VLX/SEK - kr 0.24
VLX/SGD - S$ 0.03
VLX/THB - ฿ 0.80
VLX/TRY - ₺ 0.68
VLX/USD - $ 0.02
VLX/ZAR - R 0.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-10		₱ 1.25₱ 1.25₱ 1.25₱ 1.259.98%
8.42%		 0.000000472906₱ 61,619,429 
₱ 3,189,131,542 		0.00%
0.00%		  2,555,170,723 
496
2024-02-03		₱ 1.18₱ 1.18₱ 1.18₱ 1.18-1.35%
-18.91%		 0.000000486483₱ 69,224,263 
₱ 3,006,539,491 		0.00%
0.00%		  2,553,020,675 
495
2024-02-02		₱ 1.19₱ 1.21₱ 1.17₱ 1.182.39%
-18.96%		 0.000000490416₱ 72,194,284 
₱ 3,024,754,038 		0.00%
0.00%		  2,553,020,689 
500
2024-02-01		₱ 1.21₱ 1.21₱ 1.16₱ 1.16-4.48%
-18.81%		 0.000000481338₱ 74,946,724 
₱ 2,962,530,160 		0.00%
0.00%		  2,552,303,074 
495
2024-01-31		₱ 1.28₱ 1.30₱ 1.22₱ 1.22-6.87%
-17.00%		 0.000000507597₱ 69,609,814 
₱ 3,116,556,090 		0.00%
0.00%		  2,551,585,022 
482
2024-01-30		₱ 1.41₱ 1.41₱ 1.31₱ 1.31-6.23%
-9.83%		 0.00000053589₱ 81,490,826 
₱ 3,342,945,380 		0.00%
0.00%		  2,551,585,065 
465
2024-01-29		₱ 1.37₱ 1.40₱ 1.35₱ 1.402.09%
-8.73%		 0.000000574276₱ 73,606,179 
₱ 3,569,799,248 		0.00%
0.00%		  2,550,866,577 
469
2024-01-28		₱ 1.39₱ 1.44₱ 1.37₱ 1.37-1.32%
-18.07%		 0.000000579121₱ 70,281,186 
₱ 3,493,837,479 		0.00%
0.00%		  2,550,866,623 
468
2024-01-27		₱ 1.47₱ 1.48₱ 1.38₱ 1.38-5.91%
-5.03%		 0.000000583013₱ 81,055,750 
₱ 3,529,401,607 		0.00%
0.00%		  2,550,147,693 
453
2024-01-26		₱ 1.43₱ 1.49₱ 1.42₱ 1.472.58%
3.35%		 0.000000623367₱ 78,460,464 
₱ 3,758,974,431 		0.00%
0.00%		  2,550,147,736 
451
2024-01-25		₱ 1.47₱ 1.47₱ 1.43₱ 1.43-2.35%
-4.25%		 0.000000637234₱ 74,116,206 
₱ 3,651,129,677 		0.00%
0.00%		  2,549,428,373 
443
2024-01-24		₱ 1.46₱ 1.53₱ 1.45₱ 1.471.19%
-9.92%		 0.000000654312₱ 79,855,399 
₱ 3,737,750,677 		0.00%
0.00%		  2,549,428,416 
436
2024-01-23		₱ 1.50₱ 1.52₱ 1.42₱ 1.45-5.36%
-21.63%		 0.000000656313₱ 78,592,023 
₱ 3,692,625,852 		0.00%
0.00%		  2,548,708,620 
426
2024-01-22		₱ 1.67₱ 1.67₱ 1.52₱ 1.52-8.52%
-17.50%		 0.000000681234₱ 62,447,610 
₱ 3,884,411,073 		0.00%
0.00%		  2,548,708,660 
421
2024-01-21		₱ 1.45₱ 1.66₱ 1.45₱ 1.6614.74%
-7.67%		 0.000000713084₱ 93,922,397 
₱ 4,225,951,130 		0.00%
0.00%		  2,547,988,424 
461
2024-01-20		₱ 1.40₱ 1.43₱ 1.40₱ 1.41-0.05%
2.89%		 0.000000607001₱ 77,503,195 
₱ 3,605,338,948 		0.00%
0.00%		  2,547,988,471 
456
2024-01-19		₱ 1.48₱ 1.48₱ 1.35₱ 1.41-4.97%
1.29%		 0.000000606081₱ 97,640,195 
₱ 3,593,637,941 		0.00%
0.00%		  2,547,267,793 
445
2024-01-18		₱ 1.61₱ 1.61₱ 1.44₱ 1.49-8.14%
-2.04%		 0.000000643789₱ 105,367,052 
₱ 3,784,015,900 		0.00%
0.00%		  2,547,267,837 
435
2024-01-17		₱ 1.86₱ 1.86₱ 1.62₱ 1.62-12.44%
1.69%		 0.000000678575₱ 113,090,683 
₱ 4,131,945,039 		0.00%
0.00%		  2,546,546,725 
403
2024-01-16		₱ 1.80₱ 1.85₱ 1.77₱ 1.850.49%
20.77%		 0.000000764834₱ 112,966,064 
₱ 4,706,535,057 		0.00%
0.00%		  2,546,546,768 
398
2024-01-15		₱ 1.75₱ 1.88₱ 1.66₱ 1.842.39%
10.22%		 0.000000772623₱ 118,343,004 
₱ 4,685,699,502 		0.00%
0.00%		  2,545,825,218 
434
2024-01-14		₱ 1.43₱ 1.67₱ 1.43₱ 1.6016.33%
-13.10%		 0.000000674114₱ 135,407,608 
₱ 4,067,084,412 		0.00%
0.00%		  2,545,825,265 
463
2024-01-13		₱ 1.41₱ 1.41₱ 1.35₱ 1.37-2.82%
-20.91%		 0.000000572669₱ 114,042,871 
₱ 3,495,309,596 		0.00%
0.00%		  2,545,103,279 
456
2024-01-12		₱ 1.54₱ 1.54₱ 1.40₱ 1.42-8.98%
-14.60%		 0.000000583112₱ 113,893,399 
₱ 3,610,889,472 		0.00%
0.00%		  2,545,103,322 
453
2024-01-11		₱ 1.66₱ 1.70₱ 1.52₱ 1.574.82%
-20.17%		 0.000000604086₱ 146,931,995 
₱ 3,983,873,719 		0.00%
0.00%		  2,544,380,898 
441
2024-01-10		₱ 1.55₱ 1.60₱ 1.45₱ 1.603.99%
-22.03%		 0.000000606677₱ 118,284,671 
₱ 4,076,293,809 		0.00%
0.00%		  2,544,380,938 
435
2024-01-09		₱ 1.65₱ 1.65₱ 1.52₱ 1.53-8.18%
-11.37%		 0.000000594371₱ 119,931,234 
₱ 3,886,666,825 		0.00%
0.00%		  2,543,658,074 
421
2024-01-08		₱ 1.82₱ 1.82₱ 1.63₱ 1.66-8.62%
21.39%		 0.000000634465₱ 113,472,265 
₱ 4,217,648,837 		0.00%
0.00%		  2,543,658,118 
394
2024-01-07		₱ 1.77₱ 1.84₱ 1.72₱ 1.835.86%
43.90%		 0.000000744421₱ 126,513,919 
₱ 4,649,689,375 		0.00%
0.00%		  2,542,934,822 
413
2024-01-06		₱ 1.57₱ 1.72₱ 1.48₱ 1.725.93%
82.83%		 0.000000705869₱ 174,716,501 
₱ 4,370,058,700 		0.00%
0.00%		  2,542,934,862 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s