CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,954,371,707,368 ||| 24h vol: ₱ 9,493,139,326,682 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
321 Venus (XVS)₱ 610.97
$10.64		-3.43%
10.57%		 0.00016602₱ 568,774,630 
₱ 9,646,393,274 		0.01%
0.01% 		 15,788,773 
30,000,000 		$8.53
$16.22
XVS Venus =
PHP

XVS/AUD - A$ 16.32
XVS/BGN - 19.44 лв.
XVS/BRL - R$ 54.62
XVS/CAD - C$ 14.54
XVS/CHF - Fr. 9.70
XVS/CNY - CN¥ 77.11
XVS/CZK - Kč 250.41
XVS/DKK - kr. 74.13
XVS/EUR - € 9.94
XVS/GBP - £ 8.54
XVS/HKD - HK$ 83.38
XVS/HRK - kn 75.35
XVS/HUF - Ft 3,906.30
XVS/IDR - Rp 171,951
XVS/ILS - ₪ 40.09
XVS/INR - ₹ 886.61
XVS/JPY - ¥ 1,647.60
XVS/KRW - ₩ 14,572.26
XVS/MXN - Mex$ 180.24
XVS/MYR - RM 50.85
XVS/NOK - kr 115.83
XVS/NZD - NZ$ 17.90
XVS/PHP - ₱ 610.97
XVS/PLN - zł 42.82
XVS/RON - lei 49.45
XVS/RUB - ₽ 997.98
XVS/SEK - kr 114.98
XVS/SGD - S$ 14.46
XVS/THB - ฿ 392.47
XVS/TRY - ₺ 346.49
XVS/USD - $ 10.64
XVS/ZAR - R 203.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
321
2024-04-24		₱ 633.30₱ 651.78₱ 609.43₱ 610.97-3.43%
10.57%		 0.00016602₱ 568,774,630 
₱ 9,646,393,274 		0.01%
0.01%		  15,788,773 
319
2024-04-23		₱ 629.56₱ 638.06₱ 619.38₱ 632.52-0.60%
14.26%		 0.000166057₱ 194,636,869 
₱ 9,984,896,124 		0.00%
0.01%		  15,785,987 
320
2024-04-22		₱ 609.88₱ 636.17₱ 609.88₱ 632.803.72%
16.54%		 0.000165431₱ 207,310,028 
₱ 9,988,594,928 		0.00%
0.01%		  15,784,671 
320
2024-04-21		₱ 621.60₱ 623.45₱ 609.71₱ 611.22-2.11%
16.50%		 0.000163833₱ 171,531,557 
₱ 9,647,474,909 		0.00%
0.01%		  15,783,821 
323
2024-04-20		₱ 591.63₱ 623.53₱ 587.52₱ 617.384.34%
9.38%		 0.000165779₱ 229,523,285 
₱ 9,743,500,915 		0.00%
0.01%		  15,782,129 
320
2024-04-19		₱ 578.46₱ 609.81₱ 559.11₱ 593.372.06%
-23.92%		 0.000159958₱ 339,555,468 
₱ 9,363,925,824 		0.00%
0.01%		  15,780,891 
320
2024-04-18		₱ 546.20₱ 576.33₱ 546.20₱ 576.333.96%
-34.39%		 0.000158821₱ 486,778,664 
₱ 9,094,370,191 		0.01%
0.01%		  15,779,839 
322
2024-04-17		₱ 549.05₱ 557.49₱ 534.90₱ 550.31-0.21%
-35.57%		 0.000156127₱ 281,866,325 
₱ 8,683,386,438 		0.00%
0.01%		  15,778,953 
326
2024-04-16		₱ 534.95₱ 550.56₱ 515.66₱ 550.562.26%
-39.59%		 0.000150867₱ 341,249,824 
₱ 8,686,640,447 		0.00%
0.01%		  15,777,785 
326
2024-04-15		₱ 542.72₱ 579.00₱ 523.25₱ 536.103.68%
-41.74%		 0.000149137₱ 741,188,152 
₱ 8,457,775,894 		0.01%
0.01%		  15,776,361 
333
2024-04-14		₱ 541.52₱ 557.25₱ 515.54₱ 515.540.55%
-42.38%		 0.000143003₱ 1,598,377,036 
₱ 8,133,036,457 		0.01%
0.01%		  15,775,636 
319
2024-04-13		₱ 757.38₱ 757.38₱ 512.74₱ 512.74-33.08%
-38.43%		 0.000144101₱ 1,816,883,976 
₱ 8,088,075,969 		0.01%
0.01%		  15,774,269 
276
2024-04-12		₱ 866.59₱ 896.82₱ 757.91₱ 757.91-12.80%
-9.69%		 0.000200341₱ 1,583,243,647 
₱ 11,953,984,228 		0.01%
0.01%		  15,772,229 
281
2024-04-11		₱ 836.29₱ 885.61₱ 832.40₱ 869.332.99%
1.25%		 0.000219095₱ 968,906,775 
₱ 13,708,715,320 		0.01%
0.01%		  15,769,326 
294
2024-04-10		₱ 893.13₱ 893.13₱ 815.13₱ 839.40-6.51%
-2.19%		 0.000211782₱ 968,029,324 
₱ 13,235,446,381 		0.01%
0.01%		  15,767,789 
285
2024-04-09		₱ 910.27₱ 914.61₱ 901.57₱ 903.40-1.39%
4.84%		 0.000231031₱ 1,720,350,594 
₱ 14,243,878,680 		0.02%
0.01%		  15,766,883 
287
2024-04-08		₱ 907.10₱ 920.57₱ 906.06₱ 920.022.29%
-2.02%		 0.000226281₱ 2,588,446,606 
₱ 14,504,628,509 		0.02%
0.01%		  15,765,506 
281
2024-04-07		₱ 839.31₱ 895.07₱ 839.31₱ 895.077.44%
-9.82%		 0.000229007₱ 1,808,363,039 
₱ 14,175,389,055 		0.03%
0.01%		  15,837,261 
286
2024-04-06		₱ 833.47₱ 841.80₱ 832.69₱ 840.341.00%
-3.59%		 0.000215031₱ 1,450,180,497 
₱ 13,307,191,758 		0.02%
0.01%		  15,835,447 
283
2024-04-05		₱ 866.53₱ 866.53₱ 835.14₱ 837.24-1.93%
-6.01%		 0.000218874₱ 1,705,529,082 
₱ 13,256,661,771 		0.02%
0.01%		  15,833,846 
284
2024-04-04		₱ 860.11₱ 874.69₱ 853.34₱ 857.49-0.51%
-5.66%		 0.000223659₱ 1,739,606,255 
₱ 13,576,503,844 		0.02%
0.01%		  15,832,883 
280
2024-04-03		₱ 846.04₱ 867.24₱ 831.18₱ 854.69-3.37%
-8.05%		 0.000230579₱ 1,823,166,590 
₱ 13,530,215,368 		0.02%
0.01%		  15,830,531 
278
2024-04-02		₱ 914.31₱ 914.31₱ 839.48₱ 859.54-8.18%
-11.64%		 0.000232038₱ 2,236,048,769 
₱ 13,596,431,923 		0.02%
0.01%		  15,818,285 
276
2024-04-01		₱ 990.43₱ 990.43₱ 923.13₱ 931.06-5.24%
1.34%		 0.000237652₱ 2,451,866,697 
₱ 14,725,761,537 		0.02%
0.01%		  15,816,088 
276
2024-03-31		₱ 869.25₱ 985.56₱ 868.33₱ 983.7813.73%
14.22%		 0.000246847₱ 3,031,731,740 
₱ 15,558,165,045 		0.04%
0.01%		  15,814,765 
294
2024-03-30		₱ 896.55₱ 901.83₱ 865.04₱ 865.04-3.20%
4.38%		 0.000220817₱ 1,780,704,908 
₱ 13,677,442,732 		0.02%
0.01%		  15,811,293 
291
2024-03-29		₱ 902.63₱ 907.46₱ 887.30₱ 895.95-1.09%
6.81%		 0.0002282₱ 1,904,483,297 
₱ 14,164,086,532 		0.02%
0.01%		  15,809,024 
294
2024-03-28		₱ 920.80₱ 927.04₱ 901.79₱ 906.44-2.21%
-1.14%		 0.000227309₱ 1,827,978,962 
₱ 14,328,869,765 		0.02%
0.01%		  15,807,946 
282
2024-03-27		₱ 962.73₱ 962.73₱ 921.37₱ 929.06-4.78%
19.78%		 0.00023964₱ 2,338,605,149 
₱ 14,683,931,597 		0.02%
0.01%		  15,805,178 
272
2024-03-26		₱ 916.07₱ 985.50₱ 901.58₱ 985.507.02%
37.33%		 0.000249304₱ 3,059,043,433 
₱ 15,573,798,116 		0.03%
0.01%		  15,802,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s