CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,846,230,312,223 ||| 24h vol: ₱ 12,791,600,591,683 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Verasity (VRA)₱ 0.52
$0.01		6.14%
-7.67%		 0.000000130278₱ 1,573,273,010 
₱ 5,314,243,147 		0.02%
0.00% 		 10,249,906,818 
100,249,906,818 		$4.81
$47.01
VRA Verasity =
PHP

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-31		₱ 0.52₱ 0.52₱ 0.52₱ 0.526.14%
-7.67%		 0.000000130278₱ 1,573,273,010 
₱ 5,314,243,147 		0.02%
0.00%		  10,249,906,818 
499
2024-03-30		₱ 0.52₱ 0.52₱ 0.51₱ 0.51-5.97%
-13.47%		 0.000000130309₱ 1,962,514,337 
₱ 5,267,681,822 		0.03%
0.00%		  10,249,906,818 
491
2024-03-29		₱ 0.56₱ 0.57₱ 0.53₱ 0.54-3.46%
-5.95%		 0.000000137052₱ 1,258,382,978 
₱ 5,515,341,442 		0.01%
0.00%		  10,249,906,818 
484
2024-03-28		₱ 0.55₱ 0.56₱ 0.54₱ 0.560.27%
-12.11%		 0.000000139801₱ 1,237,877,742 
₱ 5,714,129,384 		0.01%
0.00%		  10,249,906,818 
472
2024-03-27		₱ 0.58₱ 0.58₱ 0.54₱ 0.55-3.67%
-15.41%		 0.000000142334₱ 1,934,390,312 
₱ 5,656,037,852 		0.02%
0.00%		  10,249,906,818 
468
2024-03-26		₱ 0.62₱ 0.65₱ 0.57₱ 0.58-8.50%
3.93%		 0.000000145903₱ 2,754,288,088 
₱ 5,911,689,316 		0.02%
0.00%		  10,249,906,818 
442
2024-03-25		₱ 0.57₱ 0.65₱ 0.56₱ 0.6413.15%
3.20%		 0.000000161588₱ 2,135,037,001 
₱ 6,515,636,213 		0.02%
0.00%		  10,249,906,818 
459
2024-03-24		₱ 0.58₱ 0.58₱ 0.53₱ 0.56-3.86%
-16.66%		 0.00000014996₱ 1,941,643,152 
₱ 5,769,518,564 		0.02%
0.00%		  10,249,906,818 
457
2024-03-23		₱ 0.58₱ 0.61₱ 0.58₱ 0.581.63%
-3.76%		 0.000000159653₱ 794,891,542 
₱ 5,977,756,727 		0.01%
0.00%		  10,249,906,818 
447
2024-03-22		₱ 0.63₱ 0.64₱ 0.57₱ 0.57-9.79%
-18.92%		 0.000000161474₱ 1,483,191,250 
₱ 5,865,745,620 		0.01%
0.00%		  10,249,906,818 
435
2024-03-21		₱ 0.66₱ 0.66₱ 0.63₱ 0.63-4.96%
-18.01%		 0.000000172622₱ 1,332,149,482 
₱ 6,494,994,108 		0.01%
0.00%		  10,249,906,818 
424
2024-03-20		₱ 0.56₱ 0.66₱ 0.55₱ 0.6619.89%
-16.32%		 0.000000174907₱ 1,535,588,829 
₱ 6,786,658,681 		0.01%
0.00%		  10,249,906,818 
444
2024-03-19		₱ 0.61₱ 0.61₱ 0.53₱ 0.57-5.70%
-24.53%		 0.000000161501₱ 1,936,633,118 
₱ 5,891,890,241 		0.01%
0.00%		  10,249,906,818 
442
2024-03-18		₱ 0.65₱ 0.66₱ 0.60₱ 0.61-10.38%
-23.74%		 0.000000161528₱ 1,217,089,289 
₱ 6,214,919,164 		0.01%
0.00%		  10,249,906,818 
430
2024-03-17		₱ 0.59₱ 0.68₱ 0.59₱ 0.6813.06%
-5.93%		 0.000000177707₱ 1,635,341,008 
₱ 6,927,520,883 		0.01%
0.00%		  10,249,906,818 
444
2024-03-16		₱ 0.70₱ 0.70₱ 0.60₱ 0.60-12.73%
-25.48%		 0.000000161777₱ 1,826,292,811 
₱ 6,122,272,904 		0.01%
0.00%		  10,249,906,818 
430
2024-03-15		₱ 0.78₱ 0.78₱ 0.65₱ 0.70-10.54%
-4.60%		 0.000000181392₱ 2,978,643,339 
₱ 7,125,191,623 		0.01%
0.00%		  10,249,906,818 
411
2024-03-14		₱ 0.79₱ 0.81₱ 0.75₱ 0.78-1.00%
-5.79%		 0.000000195744₱ 2,189,707,185 
₱ 7,945,210,740 		0.01%
0.01%		  10,249,906,818 
407
2024-03-13		₱ 0.77₱ 0.80₱ 0.76₱ 0.794.74%
17.11%		 0.000000195453₱ 1,555,589,086 
₱ 8,131,682,961 		0.01%
0.01%		  10,249,906,818 
413
2024-03-12		₱ 0.79₱ 0.79₱ 0.75₱ 0.76-4.53%
19.36%		 0.000000191798₱ 1,877,357,111 
₱ 7,749,371,253 		0.01%
0.00%		  10,249,906,818 
402
2024-03-11		₱ 0.74₱ 0.79₱ 0.72₱ 0.7910.68%
6.29%		 0.000000197288₱ 1,910,478,375 
₱ 8,142,577,561 		0.01%
0.01%		  10,249,906,818 
410
2024-03-10		₱ 0.80₱ 0.82₱ 0.73₱ 0.74-7.99%
-9.93%		 0.000000191527₱ 2,261,190,808 
₱ 7,555,646,264 		0.02%
0.00%		  10,249,906,818 
399
2024-03-09		₱ 0.73₱ 0.79₱ 0.73₱ 0.799.33%
12.71%		 0.000000208289₱ 1,971,630,097 
₱ 8,128,395,616 		0.02%
0.01%		  10,249,906,818 
402
2024-03-08		₱ 0.81₱ 0.81₱ 0.72₱ 0.72-11.40%
30.79%		 0.00000018902₱ 2,551,245,395 
₱ 7,391,260,829 		0.02%
0.00%		  10,249,906,818 
375
2024-03-07		₱ 0.70₱ 0.83₱ 0.68₱ 0.8321.47%
60.05%		 0.000000220848₱ 2,246,457,127 
₱ 8,495,235,193 		0.02%
0.01%		  10,249,906,818 
404
2024-03-06		₱ 0.65₱ 0.70₱ 0.64₱ 0.686.88%
49.51%		 0.000000185103₱ 2,372,839,490 
₱ 7,001,897,556 		0.01%
0.00%		  10,249,906,818 
389
2024-03-05		₱ 0.76₱ 0.78₱ 0.56₱ 0.67-9.00%
47.70%		 0.000000189881₱ 4,206,086,798 
₱ 6,894,726,286 		0.01%
0.00%		  10,249,906,818 
389
2024-03-04		₱ 0.80₱ 0.87₱ 0.74₱ 0.74-10.39%
76.59%		 0.000000195799₱ 4,332,743,810 
₱ 7,576,439,874 		0.02%
0.01%		  10,249,906,818 
360
2024-03-03		₱ 0.73₱ 0.81₱ 0.69₱ 0.8114.13%
102.15%		 0.000000230305₱ 4,266,940,832 
₱ 8,298,255,324 		0.04%
0.01%		  10,249,906,818 
386
2024-03-02		₱ 0.60₱ 0.71₱ 0.57₱ 0.7127.67%
85.47%		 0.000000204164₱ 3,103,373,310 
₱ 7,261,112,063 		0.03%
0.01%		  10,249,906,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s