CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,995,357,998,978 ||| 24h vol: ₱ 11,282,563,402,725 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
447 Verge (XVG)₱ 0.31
$0.01		-5.88%
-41.56%		 0.0000000866851₱ 583,574,540 
₱ 5,105,624,325 		0.01%
0.00% 		 16,521,951,236 $4.50
XVG Verge =
PHP

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.00
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04
XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.00
XVG/IDR - Rp 87
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.45
XVG/JPY - ¥ 0.83
XVG/KRW - ₩ 7.46
XVG/MXN - Mex$ 0.09
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.31
XVG/PLN - zł 0.02
XVG/RON - lei 0.03
XVG/RUB - ₽ 0.50
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.20
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
447
2024-04-19		₱ 0.32₱ 0.32₱ 0.30₱ 0.31-5.88%
-41.56%		 0.0000000866851₱ 583,574,540 
₱ 5,105,624,325 		0.01%
0.00%		  16,521,951,236 
445
2024-04-18		₱ 0.32₱ 0.32₱ 0.31₱ 0.32-1.00%
-34.78%		 0.0000000880865₱ 478,240,842 
₱ 5,281,197,194 		0.01%
0.00%		  16,521,951,236 
441
2024-04-17		₱ 0.33₱ 0.33₱ 0.31₱ 0.32-2.59%
-35.34%		 0.0000000914977₱ 517,849,232 
₱ 5,328,504,685 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		₱ 0.33₱ 0.33₱ 0.32₱ 0.330.60%
-42.35%		 0.0000000908779₱ 635,315,984 
₱ 5,479,389,176 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		₱ 0.36₱ 0.37₱ 0.32₱ 0.33-3.21%
-36.55%		 0.0000000913163₱ 1,033,966,495 
₱ 5,423,423,450 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		₱ 0.34₱ 0.37₱ 0.34₱ 0.346.10%
-32.85%		 0.0000000937986₱ 1,007,600,681 
₱ 5,587,017,655 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		₱ 0.41₱ 0.43₱ 0.32₱ 0.32-21.09%
-33.95%		 0.0000000895688₱ 1,247,721,697 
₱ 5,265,604,649 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		₱ 0.49₱ 0.52₱ 0.39₱ 0.39-19.21%
-21.33%		 0.00000010424₱ 1,852,263,508 
₱ 6,515,465,330 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		₱ 0.49₱ 0.51₱ 0.49₱ 0.49-1.04%
-1.30%		 0.000000122916₱ 1,920,973,401 
₱ 8,057,921,223 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		₱ 0.56₱ 0.56₱ 0.48₱ 0.49-13.17%
-21.19%		 0.000000123659₱ 3,231,082,290 
₱ 8,097,805,396 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		₱ 0.51₱ 0.61₱ 0.50₱ 0.5710.72%
-19.10%		 0.000000145828₱ 7,404,545,483 
₱ 9,421,371,794 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		₱ 0.50₱ 0.52₱ 0.49₱ 0.524.12%
-4.45%		 0.000000127533₱ 1,273,540,836 
₱ 8,567,095,719 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		₱ 0.48₱ 0.51₱ 0.48₱ 0.504.36%
30.79%		 0.00000012888₱ 2,088,725,293 
₱ 8,322,487,152 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		₱ 0.49₱ 0.50₱ 0.48₱ 0.48-1.89%
27.93%		 0.000000123867₱ 1,663,952,374 
₱ 7,997,862,038 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		₱ 0.50₱ 0.52₱ 0.47₱ 0.49-1.18%
27.73%		 0.000000129184₱ 3,340,373,272 
₱ 8,164,374,356 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		₱ 0.61₱ 0.61₱ 0.49₱ 0.49-20.98%
37.71%		 0.000000128717₱ 4,406,626,276 
₱ 8,153,408,115 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		₱ 0.70₱ 0.81₱ 0.62₱ 0.62-13.32%
72.59%		 0.000000167245₱ 15,025,687,625 
₱ 10,306,364,638 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		₱ 0.57₱ 0.70₱ 0.52₱ 0.7033.32%
93.86%		 0.000000190164₱ 14,844,701,041 
₱ 11,638,472,189 		0.10%
0.01%		  16,521,951,236 
369
2024-04-01		₱ 0.38₱ 0.54₱ 0.38₱ 0.5440.67%
52.84%		 0.00000013757₱ 8,346,185,632 
₱ 8,904,744,973 		0.07%
0.01%		  16,521,951,236 
463
2024-03-31		₱ 0.38₱ 0.39₱ 0.38₱ 0.382.15%
13.42%		 0.0000000961943₱ 888,869,206 
₱ 6,334,012,594 		0.01%
0.00%		  16,521,951,236 
460
2024-03-30		₱ 0.38₱ 0.38₱ 0.37₱ 0.38-3.20%
14.57%		 0.0000000958032₱ 975,293,847 
₱ 6,200,774,337 		0.01%
0.00%		  16,521,951,236 
451
2024-03-29		₱ 0.36₱ 0.42₱ 0.35₱ 0.398.56%
23.84%		 0.000000098741₱ 3,010,909,588 
₱ 6,405,115,482 		0.03%
0.00%		  16,521,951,236 
476
2024-03-28		₱ 0.36₱ 0.36₱ 0.35₱ 0.36-1.03%
10.11%		 0.0000000895582₱ 281,157,061 
₱ 5,900,462,313 		0.00%
0.00%		  16,521,951,236 
463
2024-03-27		₱ 0.37₱ 0.37₱ 0.35₱ 0.36-0.63%
11.56%		 0.0000000925861₱ 349,278,158 
₱ 5,930,494,920 		0.00%
0.00%		  16,521,951,236 
465
2024-03-26		₱ 0.35₱ 0.37₱ 0.35₱ 0.363.21%
28.79%		 0.0000000922783₱ 445,650,993 
₱ 6,026,816,283 		0.00%
0.00%		  16,521,951,236 
474
2024-03-25		₱ 0.34₱ 0.36₱ 0.34₱ 0.353.75%
9.38%		 0.0000000894375₱ 695,362,414 
₱ 5,813,104,657 		0.01%
0.00%		  16,521,951,236 
467
2024-03-24		₱ 0.33₱ 0.34₱ 0.32₱ 0.342.99%
-1.60%		 0.0000000905209₱ 413,420,295 
₱ 5,613,749,843 		0.01%
0.00%		  16,521,951,236 
472
2024-03-23		₱ 0.32₱ 0.33₱ 0.32₱ 0.334.79%
-0.54%		 0.0000000900369₱ 301,291,368 
₱ 5,434,037,495 		0.00%
0.00%		  16,521,951,236 
478
2024-03-22		₱ 0.32₱ 0.33₱ 0.31₱ 0.31-3.41%
-15.76%		 0.0000000883573₱ 336,362,309 
₱ 5,173,732,045 		0.00%
0.00%		  16,521,951,236 
481
2024-03-21		₱ 0.32₱ 0.32₱ 0.32₱ 0.320.96%
-15.68%		 0.0000000882018₱ 337,568,902 
₱ 5,349,343,444 		0.00%
0.00%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s