CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,462,459,345,085 ||| 24h vol: ₱ 9,714,641,472,188 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 VerusCoin (VRSC)₱ 56.53
$0.98		2.44%
-13.15%		 0.0000151791₱ 117,422 
₱ 4,298,245,924 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
PHP

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		₱ 53.70₱ 56.53₱ 53.70₱ 56.532.44%
-13.15%		 0.0000151791₱ 117,422 
₱ 4,298,245,924 		0.00%
0.00%		  76,036,835 
494
2024-04-18		₱ 57.74₱ 57.90₱ 54.59₱ 55.64-4.50%
-13.65%		 0.0000153458₱ 228,789 
₱ 4,230,610,035 		0.00%
0.00%		  76,030,497 
477
2024-04-17		₱ 60.40₱ 60.84₱ 56.23₱ 60.70-6.09%
-4.88%		 0.0000172214₱ 267,408 
₱ 4,614,867,613 		0.00%
0.00%		  76,025,267 
466
2024-04-16		₱ 55.91₱ 64.62₱ 55.91₱ 64.6214.97%
0.25%		 0.0000177088₱ 308,340 
₱ 4,912,535,992 		0.00%
0.00%		  76,015,768 
488
2024-04-15		₱ 59.89₱ 62.57₱ 55.97₱ 55.97-1.01%
-17.63%		 0.0000155703₱ 120,119 
₱ 4,254,186,980 		0.00%
0.00%		  76,007,420 
487
2024-04-14		₱ 55.54₱ 61.69₱ 55.54₱ 56.382.45%
-18.46%		 0.0000156379₱ 20,536 
₱ 4,284,590,798 		0.00%
0.00%		  75,999,053 
475
2024-04-13		₱ 57.61₱ 64.35₱ 54.78₱ 55.03-6.19%
-20.27%		 0.0000154659₱ 117,503 
₱ 4,181,828,599 		0.00%
0.00%		  75,990,624 
492
2024-04-12		₱ 58.36₱ 58.36₱ 58.36₱ 58.36-8.57%
-11.72%		 0.0000154761₱ 101,275 
₱ 4,434,017,034 		0.00%
0.00%		  75,981,205 
499
2024-04-08		₱ 69.15₱ 69.15₱ 69.15₱ 69.151.79%
-1.68%		 0.000017604₱ 64,501 
₱ 5,251,514,953 		0.00%
0.00%		  75,942,463 
498
2024-04-07		₱ 67.85₱ 71.35₱ 67.85₱ 69.160.17%
-1.65%		 0.0000176953₱ 65,136 
₱ 5,252,140,084 		0.00%
0.00%		  75,940,400 
494
2024-04-06		₱ 65.07₱ 69.53₱ 65.07₱ 67.834.63%
0.05%		 0.0000173577₱ 62,985 
₱ 5,150,835,459 		0.00%
0.00%		  75,933,023 
497
2024-04-05		₱ 71.27₱ 71.27₱ 64.03₱ 65.48-8.68%
-5.17%		 0.0000171357₱ 1,117,485 
₱ 4,971,512,336 		0.00%
0.00%		  75,923,616 
480
2024-04-04		₱ 67.89₱ 78.18₱ 67.89₱ 71.365.24%
5.46%		 0.0000186134₱ 508,346 
₱ 5,417,524,008 		0.00%
0.00%		  75,916,198 
490
2024-04-03		₱ 67.38₱ 67.63₱ 65.91₱ 66.66-1.50%
-3.22%		 0.0000179848₱ 125,230 
₱ 5,060,297,248 		0.00%
0.00%		  75,906,787 
483
2024-04-02		₱ 67.61₱ 69.56₱ 66.91₱ 67.970.44%
-3.01%		 0.0000183481₱ 953,676 
₱ 5,158,589,100 		0.00%
0.00%		  75,898,485 
495
2024-04-01		₱ 69.79₱ 69.95₱ 67.24₱ 67.24-3.61%
0.22%		 0.0000171641₱ 403,511 
₱ 5,103,269,880 		0.00%
0.00%		  75,891,193 
500
2024-03-31		₱ 67.61₱ 70.46₱ 67.61₱ 69.793.72%
8.11%		 0.0000175117₱ 505,761 
₱ 5,295,910,942 		0.00%
0.00%		  75,882,879 
500
2024-03-29		₱ 70.24₱ 70.24₱ 69.51₱ 69.613.86%
5.44%		 0.0000178163₱ 268,728 
₱ 5,281,190,778 		0.00%
0.00%		  75,864,569 
499
2024-03-28		₱ 70.48₱ 70.48₱ 70.48₱ 70.482.46%
18.72%		 0.0000177078₱ 605,202 
₱ 5,346,111,814 		0.00%
0.00%		  75,856,958 
493
2024-03-27		₱ 70.68₱ 70.68₱ 68.85₱ 68.854.49%
21.99%		 0.0000177582₱ 250,493 
₱ 5,221,912,357 		0.00%
0.00%		  75,848,574 
490
2024-03-26		₱ 69.86₱ 69.86₱ 69.86₱ 69.863.89%
18.77%		 0.0000176727₱ 228,740 
₱ 5,298,253,478 		0.00%
0.00%		  75,840,863 
498
2024-03-24		₱ 65.31₱ 65.31₱ 64.34₱ 64.34-5.52%
13.66%		 0.000017488₱ 245,064 
₱ 4,878,260,202 		0.00%
0.00%		  75,819,245 
498
2024-03-23		₱ 66.10₱ 68.08₱ 64.87₱ 65.67-0.20%
15.10%		 0.0000179767₱ 295,645 
₱ 4,978,622,203 		0.00%
0.00%		  75,815,751 
484
2024-03-22		₱ 67.37₱ 67.37₱ 64.87₱ 65.653.84%
5.93%		 0.0000185238₱ 518,719 
₱ 4,976,699,969 		0.00%
0.00%		  75,807,390 
499
2024-03-07		₱ 61.48₱ 61.48₱ 59.82₱ 60.31-1.91%
-3.01%		 0.0000159535₱ 757,253 
₱ 4,563,936,114 		0.00%
0.00%		  75,680,344 
491
2024-03-06		₱ 59.86₱ 62.19₱ 57.13₱ 61.113.67%
-0.43%		 0.000016559₱ 738,119 
₱ 4,624,465,932 		0.00%
0.00%		  75,673,392 
489
2024-03-05		₱ 62.11₱ 62.42₱ 57.12₱ 57.12-6.96%
-4.55%		 0.0000161234₱ 408,942 
₱ 4,321,783,927 		0.00%
0.00%		  75,664,277 
490
2024-03-04		₱ 64.33₱ 71.97₱ 61.01₱ 61.39-7.79%
-1.30%		 0.0000162617₱ 609,829 
₱ 4,644,554,001 		0.00%
0.00%		  75,655,933 
472
2024-03-03		₱ 63.54₱ 64.40₱ 61.60₱ 64.403.18%
7.15%		 0.0000183203₱ 584,759 
₱ 4,871,856,975 		0.00%
0.00%		  75,648,222 
479
2024-03-02		₱ 60.45₱ 63.14₱ 60.45₱ 62.252.62%
-3.96%		 0.0000179396₱ 451,245 
₱ 4,708,292,869 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s