Top CryptoCurrencies 2024 Market cap: ₱ 148,284,065,881,370 ||| 24h vol: ₱ 9,206,985,396,815 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 238 235 | 2024-04-19 234 | 2024-04-20 | +1 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | -3 | VeThor Token (VTHO) | ₱ 0.21 $0.00 | 1.52% 6.81% | 0.0000000568002 | ₱ 304,769,779 ₱ 16,029,363,392 | 0.00% 0.01% | 75,317,031,761 | $14.07 | |
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.09 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.35 VTHO/IDR - Rp 60 VTHO/ILS - ₪ 0.01 VTHO/INR - ₹ 0.31
VTHO/JPY - ¥ 0.57 VTHO/KRW - ₩ 5.06 VTHO/MXN - Mex$ 0.06 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.04 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.21 VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.34 VTHO/SEK - kr 0.04 VTHO/SGD - S$ 0.01 VTHO/THB - ฿ 0.14 VTHO/TRY - ₺ 0.12 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 238 2024-04-25 | ₱ 0.21 | ₱ 0.21 | ₱ 0.20 | ₱ 0.21 | 1.52% 6.81% | 0.0000000568002 | ₱ 304,769,779 ₱ 16,029,363,392 | 0.00% 0.01% | 75,317,031,761 | 238 2024-04-24 | ₱ 0.22 | ₱ 0.23 | ₱ 0.21 | ₱ 0.21 | -6.67% 8.91% | 0.0000000562257 | ₱ 287,284,079 ₱ 15,577,485,728 | 0.00% 0.01% | 75,284,652,805 | 231 2024-04-23 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | 1.16% 10.26% | 0.0000000581857 | ₱ 235,256,265 ₱ 16,677,224,821 | 0.00% 0.01% | 75,247,584,060 | 233 2024-04-22 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | -1.97% 11.89% | 0.0000000573633 | ₱ 298,314,443 ₱ 16,502,081,384 | 0.00% 0.01% | 75,205,972,894 | 229 2024-04-21 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | 3.05% 11.12% | 0.0000000601042 | ₱ 300,360,298 ₱ 16,855,532,467 | 0.00% 0.01% | 75,168,858,779 | 234 2024-04-20 | ₱ 0.20 | ₱ 0.22 | ₱ 0.20 | ₱ 0.22 | 7.43% 14.72% | 0.0000000584336 | ₱ 264,709,197 ₱ 16,350,593,307 | 0.00% 0.01% | 75,136,328,505 | 235 2024-04-19 | ₱ 0.20 | ₱ 0.21 | ₱ 0.19 | ₱ 0.20 | 2.06% -6.77% | 0.0000000545788 | ₱ 267,948,529 ₱ 15,203,789,070 | 0.00% 0.01% | 75,094,593,396 | 238 2024-04-18 | ₱ 0.19 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | 3.98% -19.54% | 0.0000000541138 | ₱ 156,108,497 ₱ 14,738,867,400 | 0.00% 0.01% | 75,057,534,819 | 235 2024-04-17 | ₱ 0.20 | ₱ 0.20 | ₱ 0.18 | ₱ 0.19 | -5.56% -18.07% | 0.0000000536857 | ₱ 167,053,064 ₱ 14,197,074,868 | 0.00% 0.01% | 75,025,104,874 | 232 2024-04-16 | ₱ 0.19 | ₱ 0.20 | ₱ 0.19 | ₱ 0.20 | 3.30% -10.24% | 0.000000055042 | ₱ 233,295,801 ₱ 15,061,613,018 | 0.00% 0.01% | 74,983,359,463 | 233 2024-04-15 | ₱ 0.21 | ₱ 0.22 | ₱ 0.19 | ₱ 0.19 | -2.64% -17.37% | 0.0000000538607 | ₱ 249,747,692 ₱ 14,510,641,187 | 0.00% 0.01% | 74,946,382,650 | 231 2024-04-14 | ₱ 0.19 | ₱ 0.21 | ₱ 0.18 | ₱ 0.20 | 12.39% -15.34% | 0.0000000550019 | ₱ 246,846,417 ₱ 14,853,734,835 | 0.00% 0.01% | 74,909,336,708 | 233 2024-04-13 | ₱ 0.21 | ₱ 0.22 | ₱ 0.18 | ₱ 0.18 | -17.28% -19.69% | 0.0000000495858 | ₱ 303,261,455 ₱ 13,210,155,912 | 0.00% 0.01% | 74,872,230,056 | 232 2024-04-12 | ₱ 0.24 | ₱ 0.25 | ₱ 0.20 | ₱ 0.21 | -11.33% -2.09% | 0.0000000563501 | ₱ 544,167,530 ₱ 15,953,271,353 | 0.00% 0.01% | 74,835,181,727 | 235 2024-04-11 | ₱ 0.23 | ₱ 0.25 | ₱ 0.23 | ₱ 0.25 | 7.89% 10.79% | 0.000000062057 | ₱ 722,280,165 ₱ 18,418,779,879 | 0.01% 0.01% | 74,802,869,590 | 241 2024-04-10 | ₱ 0.22 | ₱ 0.23 | ₱ 0.22 | ₱ 0.23 | 3.00% 6.29% | 0.0000000572633 | ₱ 354,746,942 ₱ 16,969,116,655 | 0.00% 0.01% | 74,765,927,719 | 247 2024-04-09 | ₱ 0.23 | ₱ 0.23 | ₱ 0.22 | ₱ 0.22 | -4.90% 1.69% | 0.0000000567288 | ₱ 269,455,712 ₱ 16,575,847,228 | 0.00% 0.01% | 74,724,117,827 | 246 2024-04-08 | ₱ 0.24 | ₱ 0.24 | ₱ 0.23 | ₱ 0.23 | -1.50% 0.96% | 0.0000000572985 | ₱ 941,970,143 ₱ 17,400,677,714 | 0.01% 0.01% | 74,691,692,248 | 236 2024-04-07 | ₱ 0.22 | ₱ 0.23 | ₱ 0.22 | ₱ 0.23 | 6.61% -3.50% | 0.0000000599405 | ₱ 265,277,573 ₱ 17,488,626,138 | 0.00% 0.01% | 74,649,984,653 | 244 2024-04-06 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | ₱ 0.22 | 2.10% -7.34% | 0.0000000565369 | ₱ 144,531,203 ₱ 16,486,513,206 | 0.00% 0.01% | 74,617,519,423 | 243 2024-04-05 | ₱ 0.22 | ₱ 0.22 | ₱ 0.21 | ₱ 0.22 | -2.54% -12.35% | 0.0000000566567 | ₱ 185,838,146 ₱ 16,162,304,328 | 0.00% 0.01% | 74,575,829,657 | 241 2024-04-04 | ₱ 0.21 | ₱ 0.23 | ₱ 0.21 | ₱ 0.22 | 3.50% -14.34% | 0.0000000578945 | ₱ 249,433,230 ₱ 16,545,816,200 | 0.00% 0.01% | 74,543,341,471 | 244 2024-04-03 | ₱ 0.22 | ₱ 0.22 | ₱ 0.21 | ₱ 0.21 | -2.11% -11.00% | 0.0000000575731 | ₱ 207,222,406 ₱ 15,899,169,108 | 0.00% 0.01% | 74,501,631,135 | 244 2024-04-02 | ₱ 0.23 | ₱ 0.23 | ₱ 0.21 | ₱ 0.22 | -5.01% -11.70% | 0.0000000588326 | ₱ 256,622,048 ₱ 16,228,330,663 | 0.00% 0.01% | 74,464,604,611 | 247 2024-04-01 | ₱ 0.24 | ₱ 0.24 | ₱ 0.22 | ₱ 0.23 | -4.82% -7.68% | 0.0000000585466 | ₱ 262,853,727 ₱ 17,072,579,347 | 0.00% 0.01% | 74,432,189,119 | 247 2024-03-31 | ₱ 0.24 | ₱ 0.24 | ₱ 0.24 | ₱ 0.24 | 1.69% 2.36% | 0.000000060415 | ₱ 215,583,670 ₱ 17,912,574,482 | 0.00% 0.01% | 74,395,207,096 | 247 2024-03-30 | ₱ 0.25 | ₱ 0.25 | ₱ 0.24 | ₱ 0.24 | -4.29% 2.14% | 0.0000000604411 | ₱ 256,573,533 ₱ 17,606,187,699 | 0.00% 0.01% | 74,358,059,939 | 241 2024-03-29 | ₱ 0.26 | ₱ 0.26 | ₱ 0.25 | ₱ 0.25 | -4.10% 10.38% | 0.0000000630691 | ₱ 417,086,863 ₱ 18,403,324,584 | 0.00% 0.01% | 74,320,961,722 | 237 2024-03-28 | ₱ 0.24 | ₱ 0.26 | ₱ 0.24 | ₱ 0.26 | 7.38% 13.07% | 0.0000000648448 | ₱ 517,208,026 ₱ 19,208,333,055 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | ₱ 0.25 | ₱ 0.25 | ₱ 0.24 | ₱ 0.24 | -2.35% 5.82% | 0.0000000618192 | ₱ 261,486,079 ₱ 17,793,755,249 | 0.00% 0.01% | 74,243,812,256 |
|