CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,633,470,815,457 ||| 24h vol: ₱ 13,024,246,552,976 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
312 Vulcan Forged (PYR) (PYR) 424.95
$7.55
-2.15%
-4.14%
 0.000107292₱ 924,981,592 
₱ 11,941,053,363 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.79
$19.20
PYR Vulcan Forged (PYR) =
PHP

PYR/AUD - A$ 11.55
PYR/BGN - 13.64 лв.
PYR/BRL - R$ 37.70
PYR/CAD - C$ 10.25
PYR/CHF - Fr. 6.83
PYR/CNY - CN¥ 54.58
PYR/CZK - 176.73
PYR/DKK - kr. 52.04
PYR/EUR - 6.98
PYR/GBP - £ 5.98
PYR/HKD - HK$ 59.09
PYR/HRK - kn 51.98
PYR/HUF - Ft 2,755.63
PYR/IDR - Rp 119,911
PYR/ILS - 27.77
PYR/INR - 629.49
PYR/JPY - ¥ 1,143.16
PYR/KRW - 10,169.64
PYR/MXN - Mex$ 125.01
PYR/MYR - RM 35.75
PYR/NOK - kr 81.46
PYR/NZD - NZ$ 12.59
PYR/PHP - 424.95
PYR/PLN - 30.10
PYR/RON - lei 34.70
PYR/RUB - 698.22
PYR/SEK - kr 80.24
PYR/SGD - S$ 10.18
PYR/THB - ฿ 274.79
PYR/TRY - 244.01
PYR/USD - $ 7.55
PYR/ZAR - R 142.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
312
2024-03-28
414.46 424.95 409.23 424.95-2.15%
-4.14%
 0.000107292₱ 924,981,592 
₱ 11,941,053,363 
0.01%
0.01%
 28,100,000 
316
2024-03-27
450.25 450.25 409.01 412.22-7.44%
-7.38%
 0.000106327₱ 898,510,267 
₱ 11,583,302,840 
0.01%
0.01%
 28,100,000 
311
2024-03-26
453.96 464.41 434.37 444.01-2.58%
14.73%
 0.000112322₱ 870,469,185 
₱ 12,476,688,422 
0.01%
0.01%
 28,100,000 
303
2024-03-25
439.74 459.61 432.56 452.204.51%
7.06%
 0.000114949₱ 841,790,960 
₱ 12,706,843,881 
0.01%
0.01%
 28,100,000 
303
2024-03-24
421.36 433.56 407.87 433.562.03%
-2.74%
 0.000115505₱ 564,135,478 
₱ 12,182,919,533 
0.01%
0.01%
 28,100,000 
300
2024-03-23
423.66 429.07 416.38 426.411.95%
-2.61%
 0.00011673₱ 523,821,422 
₱ 11,982,031,104 
0.01%
0.01%
 28,100,000 
299
2024-03-22
443.60 448.17 414.56 417.61-6.05%
-13.18%
 0.000117835₱ 547,196,575 
₱ 11,734,980,866 
0.00%
0.01%
 28,100,000 
297
2024-03-21
443.89 447.42 436.74 442.03-1.38%
-13.06%
 0.000120418₱ 672,985,148 
₱ 12,421,108,080 
0.01%
0.01%
 28,100,000 
296
2024-03-20
386.13 447.20 384.95 447.2016.18%
-14.66%
 0.000118134₱ 897,769,026 
₱ 12,566,367,344 
0.00%
0.01%
 28,100,000 
300
2024-03-19
416.94 416.94 370.54 396.15-5.21%
-24.27%
 0.000111301₱ 993,151,822 
₱ 11,131,823,862 
0.00%
0.01%
 28,100,000 
299
2024-03-18
438.37 440.09 408.88 415.23-7.51%
-23.46%
 0.000110616₱ 788,724,632 
₱ 11,667,859,201 
0.01%
0.01%
 28,100,000 
299
2024-03-17
428.98 448.88 417.84 448.883.54%
-17.86%
 0.000118027₱ 842,708,225 
₱ 12,613,658,928 
0.01%
0.01%
 28,100,000 
294
2024-03-16
483.15 488.81 430.57 430.57-7.50%
-24.63%
 0.000116618₱ 820,053,583 
₱ 12,098,992,213 
0.01%
0.01%
 28,100,000 
290
2024-03-15
509.77 509.77 449.09 471.86-7.14%
-10.62%
 0.000123128₱ 1,872,496,769 
₱ 13,259,399,791 
0.01%
0.01%
 28,100,000 
293
2024-03-14
521.90 524.65 485.64 507.37-2.17%
-3.25%
 0.000128123₱ 1,715,184,115 
₱ 14,257,022,616 
0.01%
0.01%
 28,100,000 
290
2024-03-13
534.79 548.61 517.92 522.790.49%
9.06%
 0.000128798₱ 1,082,245,819 
₱ 14,690,362,148 
0.01%
0.01%
 28,100,000 
282
2024-03-12
534.23 558.18 517.54 526.01-2.62%
30.36%
 0.000133442₱ 1,408,164,145 
₱ 14,780,918,581 
0.01%
0.01%
 28,100,000 
275
2024-03-11
552.30 565.23 537.25 541.850.11%
19.89%
 0.000134566₱ 1,048,473,463 
₱ 15,225,907,437 
0.01%
0.01%
 28,100,000 
267
2024-03-10
569.17 589.41 549.23 549.23-3.45%
16.40%
 0.000142703₱ 1,043,598,266 
₱ 15,433,378,889 
0.01%
0.01%
 28,100,000 
266
2024-03-09
539.58 581.39 533.55 561.355.34%
16.13%
 0.000147438₱ 1,486,815,384 
₱ 15,773,745,755 
0.02%
0.01%
 28,100,000 
265
2024-03-08
560.47 560.60 528.11 531.660.87%
26.55%
 0.000139361₱ 3,050,858,200 
₱ 14,939,550,903 
0.02%
0.01%
 28,100,000 
263
2024-03-07
491.67 542.36 464.52 535.5912.19%
30.09%
 0.000142716₱ 1,932,720,385 
₱ 15,050,179,931 
0.01%
0.01%
 28,100,000 
282
2024-03-06
412.66 478.21 406.73 477.9417.39%
16.44%
 0.000129506₱ 1,298,058,141 
₱ 12,991,414,728 
0.01%
0.01%
 27,182,227 
293
2024-03-05
455.22 457.18 396.59 408.54-10.85%
-2.08%
 0.000115324₱ 1,443,444,149 
₱ 11,104,976,285 
0.01%
0.01%
 27,182,227 
279
2024-03-04
474.56 488.01 458.26 458.26-3.64%
9.49%
 0.000121388₱ 1,223,277,037 
₱ 12,456,472,600 
0.01%
0.01%
 27,182,227 
271
2024-03-03
487.42 496.90 466.29 474.22-2.67%
24.38%
 0.000134902₱ 1,438,218,473 
₱ 12,890,404,362 
0.01%
0.01%
 27,182,227 
266
2024-03-02
428.22 490.83 427.62 490.8316.20%
32.43%
 0.000141459₱ 1,696,656,635 
₱ 13,341,930,265 
0.02%
0.01%
 27,182,227 
284
2024-03-01
417.33 423.24 410.23 422.640.04%
14.72%
 0.000120295₱ 736,381,765 
₱ 11,488,161,630 
0.01%
0.01%
 27,182,227 
279
2024-02-29
415.84 436.06 414.16 414.160.43%
9.87%
 0.000120554₱ 879,293,465 
₱ 11,257,773,019 
0.01%
0.01%
 27,182,227 
275
2024-02-28
419.45 440.67 409.30 412.88-1.32%
13.57%
 0.00012148₱ 1,108,662,815 
₱ 11,223,035,300 
0.01%
0.01%
 27,182,227