Top CryptoCurrencies 2024 Market cap: ₱ 157,633,470,815,457 ||| 24h vol: ₱ 13,024,246,552,976 ||| crypto assets: 654
PYR/AUD - A$ 11.55 PYR/BGN - 13.64 лв. PYR/BRL - R$ 37.70 PYR/CAD - C$ 10.25 PYR/CHF - Fr. 6.83 PYR/CNY - CN¥ 54.58 PYR/CZK - Kč 176.73 PYR/DKK - kr. 52.04
PYR/EUR - € 6.98 PYR/GBP - £ 5.98 PYR/HKD - HK$ 59.09 PYR/HRK - kn 51.98 PYR/HUF - Ft 2,755.63 PYR/IDR - Rp 119,911 PYR/ILS - ₪ 27.77 PYR/INR - ₹ 629.49
PYR/JPY - ¥ 1,143.16 PYR/KRW - ₩ 10,169.64 PYR/MXN - Mex$ 125.01 PYR/MYR - RM 35.75 PYR/NOK - kr 81.46 PYR/NZD - NZ$ 12.59 PYR/PHP - ₱ 424.95 PYR/PLN - zł 30.10
PYR/RON - lei 34.70 PYR/RUB - ₽ 698.22 PYR/SEK - kr 80.24 PYR/SGD - S$ 10.18 PYR/THB - ฿ 274.79 PYR/TRY - ₺ 244.01 PYR/USD - $ 7.55 PYR/ZAR - R 142.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 312 2024-03-28 | ₱ 414.46 | ₱ 424.95 | ₱ 409.23 | ₱ 424.95 | -2.15% -4.14% | 0.000107292 | ₱ 924,981,592 ₱ 11,941,053,363 | 0.01% 0.01% | 28,100,000 | 316 2024-03-27 | ₱ 450.25 | ₱ 450.25 | ₱ 409.01 | ₱ 412.22 | -7.44% -7.38% | 0.000106327 | ₱ 898,510,267 ₱ 11,583,302,840 | 0.01% 0.01% | 28,100,000 | 311 2024-03-26 | ₱ 453.96 | ₱ 464.41 | ₱ 434.37 | ₱ 444.01 | -2.58% 14.73% | 0.000112322 | ₱ 870,469,185 ₱ 12,476,688,422 | 0.01% 0.01% | 28,100,000 | 303 2024-03-25 | ₱ 439.74 | ₱ 459.61 | ₱ 432.56 | ₱ 452.20 | 4.51% 7.06% | 0.000114949 | ₱ 841,790,960 ₱ 12,706,843,881 | 0.01% 0.01% | 28,100,000 | 303 2024-03-24 | ₱ 421.36 | ₱ 433.56 | ₱ 407.87 | ₱ 433.56 | 2.03% -2.74% | 0.000115505 | ₱ 564,135,478 ₱ 12,182,919,533 | 0.01% 0.01% | 28,100,000 | 300 2024-03-23 | ₱ 423.66 | ₱ 429.07 | ₱ 416.38 | ₱ 426.41 | 1.95% -2.61% | 0.00011673 | ₱ 523,821,422 ₱ 11,982,031,104 | 0.01% 0.01% | 28,100,000 | 299 2024-03-22 | ₱ 443.60 | ₱ 448.17 | ₱ 414.56 | ₱ 417.61 | -6.05% -13.18% | 0.000117835 | ₱ 547,196,575 ₱ 11,734,980,866 | 0.00% 0.01% | 28,100,000 | 297 2024-03-21 | ₱ 443.89 | ₱ 447.42 | ₱ 436.74 | ₱ 442.03 | -1.38% -13.06% | 0.000120418 | ₱ 672,985,148 ₱ 12,421,108,080 | 0.01% 0.01% | 28,100,000 | 296 2024-03-20 | ₱ 386.13 | ₱ 447.20 | ₱ 384.95 | ₱ 447.20 | 16.18% -14.66% | 0.000118134 | ₱ 897,769,026 ₱ 12,566,367,344 | 0.00% 0.01% | 28,100,000 | 300 2024-03-19 | ₱ 416.94 | ₱ 416.94 | ₱ 370.54 | ₱ 396.15 | -5.21% -24.27% | 0.000111301 | ₱ 993,151,822 ₱ 11,131,823,862 | 0.00% 0.01% | 28,100,000 | 299 2024-03-18 | ₱ 438.37 | ₱ 440.09 | ₱ 408.88 | ₱ 415.23 | -7.51% -23.46% | 0.000110616 | ₱ 788,724,632 ₱ 11,667,859,201 | 0.01% 0.01% | 28,100,000 | 299 2024-03-17 | ₱ 428.98 | ₱ 448.88 | ₱ 417.84 | ₱ 448.88 | 3.54% -17.86% | 0.000118027 | ₱ 842,708,225 ₱ 12,613,658,928 | 0.01% 0.01% | 28,100,000 | 294 2024-03-16 | ₱ 483.15 | ₱ 488.81 | ₱ 430.57 | ₱ 430.57 | -7.50% -24.63% | 0.000116618 | ₱ 820,053,583 ₱ 12,098,992,213 | 0.01% 0.01% | 28,100,000 | 290 2024-03-15 | ₱ 509.77 | ₱ 509.77 | ₱ 449.09 | ₱ 471.86 | -7.14% -10.62% | 0.000123128 | ₱ 1,872,496,769 ₱ 13,259,399,791 | 0.01% 0.01% | 28,100,000 | 293 2024-03-14 | ₱ 521.90 | ₱ 524.65 | ₱ 485.64 | ₱ 507.37 | -2.17% -3.25% | 0.000128123 | ₱ 1,715,184,115 ₱ 14,257,022,616 | 0.01% 0.01% | 28,100,000 | 290 2024-03-13 | ₱ 534.79 | ₱ 548.61 | ₱ 517.92 | ₱ 522.79 | 0.49% 9.06% | 0.000128798 | ₱ 1,082,245,819 ₱ 14,690,362,148 | 0.01% 0.01% | 28,100,000 | 282 2024-03-12 | ₱ 534.23 | ₱ 558.18 | ₱ 517.54 | ₱ 526.01 | -2.62% 30.36% | 0.000133442 | ₱ 1,408,164,145 ₱ 14,780,918,581 | 0.01% 0.01% | 28,100,000 | 275 2024-03-11 | ₱ 552.30 | ₱ 565.23 | ₱ 537.25 | ₱ 541.85 | 0.11% 19.89% | 0.000134566 | ₱ 1,048,473,463 ₱ 15,225,907,437 | 0.01% 0.01% | 28,100,000 | 267 2024-03-10 | ₱ 569.17 | ₱ 589.41 | ₱ 549.23 | ₱ 549.23 | -3.45% 16.40% | 0.000142703 | ₱ 1,043,598,266 ₱ 15,433,378,889 | 0.01% 0.01% | 28,100,000 | 266 2024-03-09 | ₱ 539.58 | ₱ 581.39 | ₱ 533.55 | ₱ 561.35 | 5.34% 16.13% | 0.000147438 | ₱ 1,486,815,384 ₱ 15,773,745,755 | 0.02% 0.01% | 28,100,000 | 265 2024-03-08 | ₱ 560.47 | ₱ 560.60 | ₱ 528.11 | ₱ 531.66 | 0.87% 26.55% | 0.000139361 | ₱ 3,050,858,200 ₱ 14,939,550,903 | 0.02% 0.01% | 28,100,000 | 263 2024-03-07 | ₱ 491.67 | ₱ 542.36 | ₱ 464.52 | ₱ 535.59 | 12.19% 30.09% | 0.000142716 | ₱ 1,932,720,385 ₱ 15,050,179,931 | 0.01% 0.01% | 28,100,000 | 282 2024-03-06 | ₱ 412.66 | ₱ 478.21 | ₱ 406.73 | ₱ 477.94 | 17.39% 16.44% | 0.000129506 | ₱ 1,298,058,141 ₱ 12,991,414,728 | 0.01% 0.01% | 27,182,227 | 293 2024-03-05 | ₱ 455.22 | ₱ 457.18 | ₱ 396.59 | ₱ 408.54 | -10.85% -2.08% | 0.000115324 | ₱ 1,443,444,149 ₱ 11,104,976,285 | 0.01% 0.01% | 27,182,227 | 279 2024-03-04 | ₱ 474.56 | ₱ 488.01 | ₱ 458.26 | ₱ 458.26 | -3.64% 9.49% | 0.000121388 | ₱ 1,223,277,037 ₱ 12,456,472,600 | 0.01% 0.01% | 27,182,227 | 271 2024-03-03 | ₱ 487.42 | ₱ 496.90 | ₱ 466.29 | ₱ 474.22 | -2.67% 24.38% | 0.000134902 | ₱ 1,438,218,473 ₱ 12,890,404,362 | 0.01% 0.01% | 27,182,227 | 266 2024-03-02 | ₱ 428.22 | ₱ 490.83 | ₱ 427.62 | ₱ 490.83 | 16.20% 32.43% | 0.000141459 | ₱ 1,696,656,635 ₱ 13,341,930,265 | 0.02% 0.01% | 27,182,227 | 284 2024-03-01 | ₱ 417.33 | ₱ 423.24 | ₱ 410.23 | ₱ 422.64 | 0.04% 14.72% | 0.000120295 | ₱ 736,381,765 ₱ 11,488,161,630 | 0.01% 0.01% | 27,182,227 | 279 2024-02-29 | ₱ 415.84 | ₱ 436.06 | ₱ 414.16 | ₱ 414.16 | 0.43% 9.87% | 0.000120554 | ₱ 879,293,465 ₱ 11,257,773,019 | 0.01% 0.01% | 27,182,227 | 275 2024-02-28 | ₱ 419.45 | ₱ 440.67 | ₱ 409.30 | ₱ 412.88 | -1.32% 13.57% | 0.00012148 | ₱ 1,108,662,815 ₱ 11,223,035,300 | 0.01% 0.01% | 27,182,227 |
|