Top CryptoCurrencies 2024 Market cap: ₱ 143,934,026,866,819 ||| 24h vol: ₱ 10,242,990,529,312 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 295 287 | 2024-04-14 283 | 2024-04-15 | +4 288 | 2024-04-16 | -5 290 | 2024-04-17 | -2 296 | 2024-04-18 | -6 295 | 2024-04-19 | +1 295 | 2024-04-20 | -8 | VVS Finance (VVS) | ₱ 0.00 $0.00 | 3.20% -10.93% | 0.0000000000633601 | ₱ 56,582,226 ₱ 10,550,835,925 | 0.00% 0.01% | 45,083,579,695,515 86,565,506,601,575  | $9.31 $17.87 | |
VVS/AUD - A$ 0.00 VVS/BGN - 0.00 лв. VVS/BRL - R$ 0.00 VVS/CAD - C$ 0.00 VVS/CHF - Fr. 0.00 VVS/CNY - CN¥ 0.00 VVS/CZK - Kč 0.00 VVS/DKK - kr. 0.00
VVS/EUR - € 0.00 VVS/GBP - £ 0.00 VVS/HKD - HK$ 0.00 VVS/HRK - kn 0.00 VVS/HUF - Ft 0.00 VVS/IDR - Rp 0 VVS/ILS - ₪ 0.00 VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00 VVS/KRW - ₩ 0.01 VVS/MXN - Mex$ 0.00 VVS/MYR - RM 0.00 VVS/NOK - kr 0.00 VVS/NZD - NZ$ 0.00 VVS/PHP - ₱ 0.00 VVS/PLN - zł 0.00
VVS/RON - lei 0.00 VVS/RUB - ₽ 0.00 VVS/SEK - kr 0.00 VVS/SGD - S$ 0.00 VVS/THB - ฿ 0.00 VVS/TRY - ₺ 0.00 VVS/USD - $ 0.00 VVS/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 295 2024-04-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.20% -10.93% | 0.0000000000633601 | ₱ 56,582,226 ₱ 10,550,835,925 | 0.00% 0.01% | 45,083,579,695,515 | 295 2024-04-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.49% -9.25% | 0.0000000000634615 | ₱ 77,375,848 ₱ 10,612,189,774 | 0.00% 0.01% | 45,079,068,483,161 | 296 2024-04-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.64% -17.03% | 0.0000000000632584 | ₱ 54,922,986 ₱ 10,345,510,379 | 0.00% 0.01% | 45,068,381,568,750 | 290 2024-04-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.94% -16.69% | 0.0000000000645822 | ₱ 49,182,707 ₱ 10,257,156,966 | 0.00% 0.01% | 45,058,899,730,685 | 288 2024-04-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.33% -15.23% | 0.0000000000646782 | ₱ 60,129,631 ₱ 10,632,448,250 | 0.00% 0.01% | 45,046,632,024,506 | 283 2024-04-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.08% -15.90% | 0.000000000065167 | ₱ 83,493,988 ₱ 10,550,020,045 | 0.00% 0.01% | 45,036,180,488,126 | 287 2024-04-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.61% -14.01% | 0.0000000000648421 | ₱ 115,230,263 ₱ 10,525,254,316 | 0.00% 0.01% | 45,024,982,376,441 | 282 2024-04-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -13.93% -19.31% | 0.0000000000616232 | ₱ 153,193,627 ₱ 9,870,171,882 | 0.00% 0.01% | 45,014,313,278,406 | 288 2024-04-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.85% -3.83% | 0.0000000000671034 | ₱ 181,064,822 ₱ 11,424,517,024 | 0.00% 0.01% | 45,003,261,914,055 | 299 2024-04-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.58% 2.30% | 0.0000000000691224 | ₱ 43,039,921 ₱ 12,340,300,217 | 0.00% 0.01% | 44,994,093,243,624 | 311 2024-04-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.79% 1.23% | 0.0000000000677461 | ₱ 57,214,485 ₱ 12,078,362,348 | 0.00% 0.01% | 44,982,604,753,347 | 315 2024-04-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.47% 3.65% | 0.0000000000705873 | ₱ 55,021,819 ₱ 12,412,718,139 | 0.00% 0.01% | 44,970,626,987,976 | 309 2024-04-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.29% -3.47% | 0.0000000000683561 | ₱ 52,537,008 ₱ 12,494,866,844 | 0.00% 0.01% | 44,957,666,460,933 | 307 2024-04-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.05% -5.59% | 0.0000000000695771 | ₱ 43,022,569 ₱ 12,222,323,571 | 0.00% 0.01% | 44,945,061,454,335 | 303 2024-04-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.18% -5.30% | 0.0000000000694641 | ₱ 58,125,245 ₱ 12,198,501,842 | 0.00% 0.01% | 44,935,553,438,505 | 302 2024-04-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.61% -8.98% | 0.000000000069471 | ₱ 85,439,480 ₱ 11,937,981,876 | 0.00% 0.01% | 44,923,541,956,463 | 307 2024-04-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.51% -9.69% | 0.0000000000698389 | ₱ 48,653,467 ₱ 12,025,963,211 | 0.00% 0.01% | 44,913,872,203,244 | 302 2024-04-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.23% -4.70% | 0.0000000000716808 | ₱ 90,352,100 ₱ 11,930,325,439 | 0.00% 0.01% | 44,901,462,700,035 | 304 2024-04-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.71% -9.03% | 0.0000000000717633 | ₱ 95,435,611 ₱ 11,933,421,813 | 0.00% 0.01% | 44,890,730,337,668 | 300 2024-04-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.03% 1.27% | 0.0000000000729263 | ₱ 64,114,268 ₱ 12,822,949,703 | 0.00% 0.01% | 44,881,420,906,398 | 304 2024-03-31 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.41% 4.04% | 0.0000000000716873 | ₱ 32,926,775 ₱ 12,819,324,208 | 0.00% 0.01% | 44,869,833,174,115 | 304 2024-03-30 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.86% 6.64% | 0.0000000000726288 | ₱ 29,807,511 ₱ 12,763,302,478 | 0.00% 0.01% | 44,859,012,616,081 | 300 2024-03-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.79% 14.82% | 0.0000000000746583 | ₱ 68,885,056 ₱ 13,146,105,925 | 0.00% 0.01% | 44,848,771,647,184 | 304 2024-03-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.69% 11.47% | 0.0000000000741284 | ₱ 76,716,222 ₱ 13,253,916,963 | 0.00% 0.01% | 44,837,380,597,910 | 307 2024-03-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.55% 7.60% | 0.0000000000718737 | ₱ 77,939,830 ₱ 12,490,448,604 | 0.00% 0.01% | 44,825,415,517,331 | 302 2024-03-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.15% 21.47% | 0.0000000000737809 | ₱ 48,620,188 ₱ 13,070,856,960 | 0.00% 0.01% | 44,816,025,397,960 | 305 2024-03-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.17% 7.57% | 0.0000000000719245 | ₱ 52,277,366 ₱ 12,677,102,703 | 0.00% 0.01% | 44,803,937,930,133 | 301 2024-03-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.85% -1.60% | 0.0000000000732054 | ₱ 68,502,554 ₱ 12,308,336,298 | 0.00% 0.01% | 44,793,318,102,858 | 299 2024-03-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.64% 2.29% | 0.0000000000733328 | ₱ 62,471,127 ₱ 11,996,405,999 | 0.00% 0.01% | 44,782,892,788,060 | 301 2024-03-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.66% -7.22% | 0.0000000000720558 | ₱ 68,389,356 ₱ 11,433,497,661 | 0.00% 0.01% | 44,772,407,933,731 |
|