CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,221,780,723,104 ||| 24h vol: ₱ 9,932,511,028,724 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
236 Waves (WAVES)₱ 139.63
$2.41		-9.12%
-3.94%		 0.0000377886₱ 2,738,263,039 
₱ 15,976,696,671 		0.03%
0.01% 		 114,424,906 $14.02
WAVES Waves =
PHP

WAVES/AUD - A$ 3.71
WAVES/BGN - 4.41 лв.
WAVES/BRL - R$ 12.42
WAVES/CAD - C$ 3.30
WAVES/CHF - Fr. 2.21
WAVES/CNY - CN¥ 17.48
WAVES/CZK - Kč 56.89
WAVES/DKK - kr. 16.81
WAVES/EUR - € 2.25
WAVES/GBP - £ 1.94
WAVES/HKD - HK$ 18.89
WAVES/HRK - kn 17.08
WAVES/HUF - Ft 887.37
WAVES/IDR - Rp 39,123
WAVES/ILS - ₪ 9.12
WAVES/INR - ₹ 201.06
WAVES/JPY - ¥ 374.99
WAVES/KRW - ₩ 3,319.46
WAVES/MXN - Mex$ 41.17
WAVES/MYR - RM 11.54
WAVES/NOK - kr 26.49
WAVES/NZD - NZ$ 4.06
WAVES/PHP - ₱ 139.63
WAVES/PLN - zł 9.77
WAVES/RON - lei 11.21
WAVES/RUB - ₽ 224.78
WAVES/SEK - kr 26.22
WAVES/SGD - S$ 3.28
WAVES/THB - ฿ 89.68
WAVES/TRY - ₺ 78.60
WAVES/USD - $ 2.41
WAVES/ZAR - R 46.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
236
2024-04-25		₱ 142.13₱ 142.13₱ 138.16₱ 139.63-9.12%
-3.94%		 0.0000377886₱ 2,738,263,039 
₱ 15,976,696,671 		0.03%
0.01%		  114,424,906 
235
2024-04-24		₱ 150.00₱ 152.48₱ 140.56₱ 140.56-5.97%
-1.80%		 0.0000381955₱ 2,805,994,717 
₱ 16,083,195,906 		0.03%
0.01%		  114,420,622 
229
2024-04-23		₱ 151.76₱ 152.49₱ 147.34₱ 149.47-1.96%
10.85%		 0.0000392403₱ 2,479,908,792 
₱ 17,100,888,811 		0.03%
0.01%		  114,411,940 
229
2024-04-22		₱ 147.55₱ 152.13₱ 147.09₱ 151.862.94%
13.06%		 0.0000397008₱ 2,383,835,677 
₱ 17,373,440,734 		0.03%
0.01%		  114,402,178 
228
2024-04-21		₱ 151.80₱ 151.80₱ 147.17₱ 147.79-3.04%
7.62%		 0.0000396147₱ 2,773,413,407 
₱ 16,906,614,687 		0.04%
0.01%		  114,393,370 
200
2024-04-20		₱ 143.57₱ 152.32₱ 143.57₱ 151.684.90%
13.41%		 0.0000407294₱ 3,117,443,747 
₱ 17,350,090,294 		0.04%
0.01%		  114,385,816 
200
2024-04-19		₱ 147.05₱ 147.05₱ 137.88₱ 145.19-2.13%
-3.63%		 0.00003914₱ 4,929,993,043 
₱ 16,606,416,036 		0.04%
0.01%		  114,376,120 
198
2024-04-18		₱ 139.21₱ 147.13₱ 139.21₱ 146.912.62%
-16.59%		 0.0000404845₱ 13,773,939,785 
₱ 16,801,714,665 		0.15%
0.01%		  114,367,498 
198
2024-04-17		₱ 134.22₱ 144.92₱ 132.62₱ 142.566.11%
-22.12%		 0.000040445₱ 14,394,471,672 
₱ 16,303,172,963 		0.13%
0.01%		  114,359,908 
229
2024-04-16		₱ 134.42₱ 134.42₱ 127.11₱ 134.230.78%
-28.00%		 0.0000367809₱ 2,922,816,319 
₱ 15,348,694,022 		0.03%
0.01%		  114,350,176 
200
2024-04-15		₱ 143.30₱ 149.08₱ 130.01₱ 132.61-2.02%
-27.87%		 0.0000368915₱ 6,384,036,019 
₱ 15,163,298,654 		0.05%
0.01%		  114,341,554 
199
2024-04-14		₱ 133.28₱ 146.00₱ 133.28₱ 134.958.74%
-22.81%		 0.0000374314₱ 7,662,387,084 
₱ 15,428,721,752 		0.05%
0.01%		  114,332,902 
195
2024-04-13		₱ 147.76₱ 152.57₱ 124.09₱ 124.09-16.13%
-27.49%		 0.0000348756₱ 7,288,698,637 
₱ 14,187,008,896 		0.04%
0.01%		  114,324,292 
228
2024-04-12		₱ 175.08₱ 176.72₱ 140.55₱ 145.99-16.43%
-13.90%		 0.0000385903₱ 4,563,732,326 
₱ 16,689,117,245 		0.03%
0.01%		  114,315,556 
200
2024-04-11		₱ 179.28₱ 179.32₱ 174.00₱ 174.94-3.28%
1.24%		 0.0000440903₱ 2,907,937,087 
₱ 19,997,279,959 		0.03%
0.01%		  114,307,954 
200
2024-04-10		₱ 180.68₱ 180.68₱ 170.65₱ 179.87-2.09%
1.65%		 0.0000453828₱ 4,586,315,298 
₱ 20,559,580,783 		0.04%
0.01%		  114,299,386 
200
2024-04-09		₱ 181.56₱ 191.94₱ 181.56₱ 184.790.96%
-7.73%		 0.0000472566₱ 15,335,341,678 
₱ 21,119,333,994 		0.14%
0.01%		  114,289,576 
228
2024-04-08		₱ 176.40₱ 183.59₱ 171.70₱ 183.594.25%
-19.49%		 0.0000451531₱ 4,434,659,794 
₱ 20,980,480,897 		0.04%
0.01%		  114,281,950 
225
2024-04-07		₱ 171.44₱ 180.50₱ 171.44₱ 174.882.14%
-18.10%		 0.0000447427₱ 5,400,789,087 
₱ 19,983,368,650 		0.08%
0.01%		  114,272,230 
224
2024-04-06		₱ 169.32₱ 172.30₱ 169.32₱ 172.301.68%
-18.54%		 0.0000440884₱ 2,682,965,691 
₱ 19,687,559,934 		0.04%
0.01%		  114,264,580 
225
2024-04-05		₱ 174.58₱ 174.58₱ 164.05₱ 169.24-1.64%
-21.53%		 0.0000442434₱ 5,619,284,451 
₱ 19,336,434,307 		0.05%
0.01%		  114,254,776 
225
2024-04-04		₱ 176.46₱ 176.46₱ 161.04₱ 172.58-2.89%
-22.18%		 0.0000450138₱ 9,525,698,676 
₱ 19,716,635,599 		0.09%
0.01%		  114,247,252 
196
2024-04-03		₱ 199.32₱ 199.32₱ 175.20₱ 175.90-12.35%
-17.97%		 0.0000474551₱ 13,463,829,426 
₱ 20,094,635,473 		0.12%
0.01%		  114,237,478 
186
2024-04-02		₱ 230.75₱ 232.24₱ 200.09₱ 200.10-12.01%
-11.59%		 0.0000540181₱ 17,780,034,502 
₱ 22,857,092,325 		0.12%
0.02%		  114,228,808 
179
2024-04-01		₱ 213.68₱ 227.57₱ 213.68₱ 226.316.66%
1.06%		 0.0000577655₱ 20,737,065,454 
₱ 25,849,509,176 		0.19%
0.02%		  114,221,242 
191
2024-03-31		₱ 210.61₱ 214.70₱ 209.90₱ 212.201.10%
1.26%		 0.0000532456₱ 2,054,152,111 
₱ 24,236,285,609 		0.03%
0.02%		  114,212,542 
188
2024-03-30		₱ 216.77₱ 216.77₱ 209.90₱ 209.90-3.55%
1.31%		 0.0000535805₱ 2,269,504,552 
₱ 23,971,337,555 		0.03%
0.02%		  114,203,908 
183
2024-03-29		₱ 220.23₱ 220.23₱ 212.35₱ 218.16-1.29%
7.82%		 0.0000555651₱ 3,489,148,620 
₱ 24,912,571,556 		0.04%
0.02%		  114,195,226 
183
2024-03-28		₱ 213.26₱ 221.48₱ 209.27₱ 221.052.97%
8.93%		 0.0000554343₱ 3,515,036,956 
₱ 25,241,351,421 		0.03%
0.02%		  114,186,598 
185
2024-03-27		₱ 227.17₱ 227.17₱ 212.14₱ 214.31-4.82%
8.22%		 0.0000552793₱ 4,348,396,622 
₱ 24,469,497,854 		0.03%
0.02%		  114,177,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s