Top CryptoCurrencies 2024 Market cap: ₱ 145,649,968,251,511 ||| 24h vol: ₱ 9,295,884,618,495 ||| crypto assets: 695
WEMIX/AUD - A$ 2.70 WEMIX/BGN - 3.22 лв. WEMIX/BRL - R$ 9.04 WEMIX/CAD - C$ 2.41 WEMIX/CHF - Fr. 1.61 WEMIX/CNY - CN¥ 12.76 WEMIX/CZK - Kč 41.45 WEMIX/DKK - kr. 12.27
WEMIX/EUR - € 1.64 WEMIX/GBP - £ 1.41 WEMIX/HKD - HK$ 13.80 WEMIX/HRK - kn 12.47 WEMIX/HUF - Ft 646.53 WEMIX/IDR - Rp 28,460 WEMIX/ILS - ₪ 6.63 WEMIX/INR - ₹ 146.74
WEMIX/JPY - ¥ 272.69 WEMIX/KRW - ₩ 2,411.86 WEMIX/MXN - Mex$ 29.83 WEMIX/MYR - RM 8.42 WEMIX/NOK - kr 19.17 WEMIX/NZD - NZ$ 2.96 WEMIX/PHP - ₱ 101.12 WEMIX/PLN - zł 7.09
WEMIX/RON - lei 8.19 WEMIX/RUB - ₽ 165.18 WEMIX/SEK - kr 19.03 WEMIX/SGD - S$ 2.39 WEMIX/THB - ฿ 64.96 WEMIX/TRY - ₺ 57.35 WEMIX/USD - $ 1.76 WEMIX/ZAR - R 33.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 115 2024-04-24 | ₱ 106.16 | ₱ 107.40 | ₱ 100.24 | ₱ 101.12 | -3.78% 22.84% | 0.0000274974 | ₱ 351,908,941 ₱ 36,013,255,817 | 0.00% 0.02% | 356,139,745 | 118 2024-04-23 | ₱ 110.95 | ₱ 110.95 | ₱ 104.07 | ₱ 104.07 | -3.82% 24.04% | 0.0000273225 | ₱ 495,309,018 ₱ 37,051,201,809 | 0.01% 0.02% | 356,013,984 | 115 2024-04-22 | ₱ 88.23 | ₱ 105.95 | ₱ 88.23 | ₱ 105.95 | 20.33% 29.50% | 0.0000276968 | ₱ 226,959,140 ₱ 37,796,521,613 | 0.00% 0.03% | 356,754,435 | 128 2024-04-21 | ₱ 87.89 | ₱ 89.38 | ₱ 87.26 | ₱ 88.21 | 1.87% 6.24% | 0.0000236433 | ₱ 142,257,126 ₱ 31,461,133,223 | 0.00% 0.02% | 356,669,914 | 131 2024-04-20 | ₱ 84.65 | ₱ 87.09 | ₱ 84.44 | ₱ 87.09 | 3.20% 1.93% | 0.000023386 | ₱ 174,682,354 ₱ 31,056,508,395 | 0.00% 0.02% | 356,595,366 | 129 2024-04-19 | ₱ 85.58 | ₱ 85.88 | ₱ 81.64 | ₱ 84.81 | -0.61% -11.63% | 0.0000228629 | ₱ 267,154,747 ₱ 30,235,045,416 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | ₱ 81.99 | ₱ 84.63 | ₱ 81.87 | ₱ 84.40 | 2.61% -26.57% | 0.0000232593 | ₱ 271,566,626 ₱ 30,083,235,108 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | ₱ 83.83 | ₱ 84.72 | ₱ 81.02 | ₱ 82.42 | -1.50% -28.58% | 0.0000233824 | ₱ 266,036,198 ₱ 29,350,368,120 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | ₱ 82.29 | ₱ 83.58 | ₱ 80.28 | ₱ 83.58 | 3.03% -28.89% | 0.0000229042 | ₱ 297,676,780 ₱ 29,759,312,478 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | ₱ 85.40 | ₱ 85.91 | ₱ 79.94 | ₱ 80.78 | -1.28% -32.34% | 0.0000224709 | ₱ 379,267,409 ₱ 28,753,286,814 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | ₱ 82.38 | ₱ 85.39 | ₱ 78.52 | ₱ 81.58 | 0.12% -33.30% | 0.0000226294 | ₱ 566,111,610 ₱ 29,034,448,345 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | ₱ 95.34 | ₱ 95.34 | ₱ 81.49 | ₱ 81.49 | -13.38% -34.50% | 0.0000229015 | ₱ 536,722,412 ₱ 28,995,440,747 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | ₱ 113.53 | ₱ 113.53 | ₱ 89.97 | ₱ 93.16 | -18.30% -27.10% | 0.0000246257 | ₱ 527,980,709 ₱ 33,142,756,771 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | ₱ 114.35 | ₱ 115.78 | ₱ 113.70 | ₱ 113.70 | -0.29% -8.51% | 0.000028655 | ₱ 293,812,032 ₱ 40,441,758,430 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | ₱ 115.10 | ₱ 115.30 | ₱ 110.50 | ₱ 113.40 | -1.73% -2.66% | 0.0000286105 | ₱ 400,116,463 ₱ 40,327,121,795 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | ₱ 119.50 | ₱ 120.15 | ₱ 116.26 | ₱ 116.52 | -1.96% 5.31% | 0.0000297982 | ₱ 282,480,205 ₱ 41,428,645,824 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | ₱ 121.74 | ₱ 121.74 | ₱ 118.69 | ₱ 119.19 | -2.34% -0.71% | 0.0000293143 | ₱ 351,142,222 ₱ 42,346,556,688 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | ₱ 123.69 | ₱ 123.69 | ₱ 121.39 | ₱ 122.34 | -1.69% -4.36% | 0.000031302 | ₱ 265,966,674 ₱ 43,458,211,054 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | ₱ 126.66 | ₱ 127.49 | ₱ 124.19 | ₱ 124.19 | -1.07% -1.31% | 0.0000317772 | ₱ 324,271,084 ₱ 44,105,276,440 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | ₱ 124.67 | ₱ 127.29 | ₱ 122.29 | ₱ 125.52 | 1.78% -0.57% | 0.0000328136 | ₱ 471,133,498 ₱ 44,568,995,706 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | ₱ 120.45 | ₱ 125.95 | ₱ 117.27 | ₱ 124.11 | 6.09% -3.59% | 0.0000323725 | ₱ 397,722,975 ₱ 44,062,413,910 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | ₱ 110.27 | ₱ 118.29 | ₱ 105.31 | ₱ 115.24 | 5.55% -11.93% | 0.0000310906 | ₱ 465,624,532 ₱ 42,143,523,892 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | ₱ 117.30 | ₱ 117.30 | ₱ 109.52 | ₱ 110.44 | -8.17% -21.40% | 0.0000298152 | ₱ 486,693,785 ₱ 40,380,848,363 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | ₱ 129.55 | ₱ 129.55 | ₱ 116.65 | ₱ 119.41 | -6.16% -16.30% | 0.0000304784 | ₱ 303,233,300 ₱ 43,701,802,398 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | ₱ 124.27 | ₱ 127.13 | ₱ 120.36 | ₱ 127.13 | 1.75% -12.23% | 0.0000318997 | ₱ 335,370,080 ₱ 46,520,342,566 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | ₱ 125.33 | ₱ 126.11 | ₱ 124.74 | ₱ 124.95 | -0.42% -14.44% | 0.0000318961 | ₱ 273,309,824 ₱ 45,713,836,016 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | ₱ 129.28 | ₱ 129.28 | ₱ 124.65 | ₱ 125.61 | -2.09% -13.10% | 0.0000319942 | ₱ 456,219,591 ₱ 45,947,673,047 | 0.00% 0.03% | 365,783,148 | 118 2024-03-28 | ₱ 133.20 | ₱ 133.20 | ₱ 124.80 | ₱ 128.37 | -2.80% -16.14% | 0.0000321923 | ₱ 465,449,035 ₱ 47,066,220,880 | 0.00% 0.03% | 366,638,364 | 115 2024-03-27 | ₱ 140.96 | ₱ 140.96 | ₱ 125.59 | ₱ 130.78 | -5.53% -15.25% | 0.0000337338 | ₱ 672,959,124 ₱ 47,925,198,913 | 0.01% 0.03% | 366,449,807 | 109 2024-03-26 | ₱ 143.17 | ₱ 143.17 | ₱ 137.53 | ₱ 139.60 | -2.36% -3.45% | 0.0000353155 | ₱ 413,447,499 ₱ 51,148,348,147 | 0.00% 0.03% | 366,386,573 |
|