Top CryptoCurrencies 2024 Market cap: ₱ 143,744,969,764,148 ||| 24h vol: ₱ 10,501,154,448,412 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 251 238 | 2024-04-14 246 | 2024-04-15 | -8 248 | 2024-04-16 | -2 259 | 2024-04-17 | -11 254 | 2024-04-18 | +5 251 | 2024-04-19 | +3 251 | 2024-04-20 | -13 | Wilder World (WILD) | ₱ 50.44 $0.88 | 6.18% -6.88% | 0.0000136568 | ₱ 67,175,543 ₱ 13,315,493,343 | 0.00% 0.01% | 263,969,815 500,000,000  | $11.75 $22.25 | |
WILD/AUD - A$ 1.37 WILD/BGN - 1.61 лв. WILD/BRL - R$ 4.56 WILD/CAD - C$ 1.21 WILD/CHF - Fr. 0.80 WILD/CNY - CN¥ 6.34 WILD/CZK - Kč 20.76 WILD/DKK - kr. 6.13
WILD/EUR - € 0.82 WILD/GBP - £ 0.71 WILD/HKD - HK$ 6.86 WILD/HRK - kn 6.20 WILD/HUF - Ft 324.12 WILD/IDR - Rp 14,210 WILD/ILS - ₪ 3.30 WILD/INR - ₹ 73.05
WILD/JPY - ¥ 135.48 WILD/KRW - ₩ 1,204.27 WILD/MXN - Mex$ 14.98 WILD/MYR - RM 4.19 WILD/NOK - kr 9.65 WILD/NZD - NZ$ 1.49 WILD/PHP - ₱ 50.44 WILD/PLN - zł 3.54
WILD/RON - lei 4.09 WILD/RUB - ₽ 82.27 WILD/SEK - kr 9.56 WILD/SGD - S$ 1.19 WILD/THB - ฿ 32.25 WILD/TRY - ₺ 28.46 WILD/USD - $ 0.88 WILD/ZAR - R 16.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 251 2024-04-20 | ₱ 50.28 | ₱ 50.44 | ₱ 50.01 | ₱ 50.44 | 6.18% -6.88% | 0.0000136568 | ₱ 67,175,543 ₱ 13,315,493,343 | 0.00% 0.01% | 263,969,815 | 251 2024-04-19 | ₱ 49.06 | ₱ 50.98 | ₱ 47.14 | ₱ 50.55 | 4.06% -2.33% | 0.000013627 | ₱ 82,072,112 ₱ 13,343,717,632 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | ₱ 45.30 | ₱ 50.64 | ₱ 45.30 | ₱ 48.11 | 6.06% -27.47% | 0.0000132581 | ₱ 101,017,642 ₱ 12,699,676,769 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | ₱ 49.10 | ₱ 51.53 | ₱ 45.41 | ₱ 45.41 | -6.63% -23.77% | 0.0000128843 | ₱ 101,930,510 ₱ 11,987,956,390 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | ₱ 48.97 | ₱ 49.72 | ₱ 45.18 | ₱ 48.55 | -1.73% -16.55% | 0.000013304 | ₱ 116,160,972 ₱ 12,818,233,513 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | ₱ 54.53 | ₱ 56.50 | ₱ 47.70 | ₱ 49.19 | -6.06% -16.10% | 0.0000136854 | ₱ 133,275,792 ₱ 12,985,999,655 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | ₱ 44.47 | ₱ 52.85 | ₱ 44.47 | ₱ 52.22 | 31.21% 2.61% | 0.0000144838 | ₱ 191,399,013 ₱ 13,784,629,198 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | ₱ 53.38 | ₱ 53.66 | ₱ 39.80 | ₱ 39.80 | -21.91% -26.17% | 0.0000111845 | ₱ 147,761,609 ₱ 10,505,192,108 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | ₱ 63.37 | ₱ 63.37 | ₱ 50.93 | ₱ 51.03 | -22.19% -5.14% | 0.0000134885 | ₱ 146,508,521 ₱ 13,470,081,495 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | ₱ 58.38 | ₱ 65.63 | ₱ 58.38 | ₱ 63.31 | 7.54% 19.54% | 0.0000159569 | ₱ 129,649,498 ₱ 16,734,939,674 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | ₱ 58.38 | ₱ 58.71 | ₱ 54.83 | ₱ 58.55 | -0.63% 11.38% | 0.0000147719 | ₱ 100,602,044 ₱ 15,475,130,747 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | ₱ 60.59 | ₱ 60.59 | ₱ 52.92 | ₱ 57.67 | -1.20% 9.14% | 0.0000147485 | ₱ 118,647,644 ₱ 15,237,724,104 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | ₱ 51.36 | ₱ 58.56 | ₱ 50.24 | ₱ 58.56 | 14.59% -1.77% | 0.0000144031 | ₱ 79,943,722 ₱ 15,470,443,799 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | ₱ 53.97 | ₱ 53.97 | ₱ 50.85 | ₱ 50.90 | -5.60% -21.01% | 0.0000130235 | ₱ 88,953,261 ₱ 13,447,059,176 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | ₱ 54.15 | ₱ 55.79 | ₱ 54.06 | ₱ 54.06 | -0.58% -11.23% | 0.0000138333 | ₱ 70,439,429 ₱ 14,281,181,243 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | ₱ 53.57 | ₱ 54.07 | ₱ 51.67 | ₱ 54.07 | 3.71% -9.82% | 0.0000141354 | ₱ 74,903,212 ₱ 14,282,320,336 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | ₱ 52.84 | ₱ 53.46 | ₱ 51.08 | ₱ 52.90 | 0.21% 1.96% | 0.0000137975 | ₱ 60,156,348 ₱ 13,972,704,715 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | ₱ 52.48 | ₱ 54.93 | ₱ 52.47 | ₱ 53.61 | 1.67% 36.60% | 0.0000144623 | ₱ 102,996,073 ₱ 14,159,904,951 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | ₱ 58.97 | ₱ 58.97 | ₱ 51.02 | ₱ 52.75 | -11.58% 21.27% | 0.0000142389 | ₱ 168,625,618 ₱ 13,685,944,705 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | ₱ 64.07 | ₱ 64.07 | ₱ 57.66 | ₱ 59.18 | -7.12% 32.96% | 0.0000151043 | ₱ 100,550,589 ₱ 15,352,709,932 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | ₱ 62.66 | ₱ 67.30 | ₱ 61.90 | ₱ 63.70 | 5.66% 68.52% | 0.0000159845 | ₱ 146,424,334 ₱ 16,527,499,614 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | ₱ 60.46 | ₱ 60.75 | ₱ 55.89 | ₱ 60.29 | -1.50% 58.54% | 0.0000153902 | ₱ 155,681,479 ₱ 15,650,339,246 | 0.00% 0.01% | 259,581,906 | 268 2024-03-29 | ₱ 50.67 | ₱ 61.28 | ₱ 50.67 | ₱ 61.28 | 18.54% 69.85% | 0.0000156089 | ₱ 321,036,781 ₱ 15,909,993,404 | 0.00% 0.01% | 259,615,211 | 301 2024-03-28 | ₱ 39.57 | ₱ 52.13 | ₱ 39.57 | ₱ 51.74 | 31.81% 37.91% | 0.0000129739 | ₱ 208,200,679 ₱ 13,431,031,695 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | ₱ 43.21 | ₱ 43.21 | ₱ 39.13 | ₱ 39.22 | -5.46% 27.67% | 0.0000101172 | ₱ 127,894,873 ₱ 10,180,194,321 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | ₱ 43.05 | ₱ 51.15 | ₱ 41.44 | ₱ 43.29 | -2.94% 47.46% | 0.0000109523 | ₱ 236,636,866 ₱ 11,236,863,896 | 0.00% 0.01% | 259,545,342 | 321 2024-03-25 | ₱ 38.11 | ₱ 44.22 | ₱ 38.11 | ₱ 44.22 | 20.04% 38.08% | 0.000011241 | ₱ 92,223,715 ₱ 11,449,906,830 | 0.00% 0.01% | 258,923,591 | 352 2024-03-24 | ₱ 37.92 | ₱ 37.92 | ₱ 36.42 | ₱ 36.91 | -3.63% 19.10% | 0.00000983395 | ₱ 43,714,959 ₱ 9,558,688,796 | 0.00% 0.01% | 258,957,007 | 337 2024-03-23 | ₱ 36.58 | ₱ 38.96 | ₱ 36.58 | ₱ 38.18 | 5.79% 20.28% | 0.0000104522 | ₱ 49,143,649 ₱ 9,887,825,425 | 0.00% 0.01% | 258,972,791 | 343 2024-03-22 | ₱ 37.23 | ₱ 39.25 | ₱ 36.09 | ₱ 36.09 | -3.56% -8.55% | 0.0000101837 | ₱ 100,123,240 ₱ 9,346,640,782 | 0.00% 0.01% | 258,970,812 |
|