|
Top CryptoCurrencies 2024 Market cap: ₱ 149,856,475,348,799 ||| 24h vol: ₱ 7,709,852,924,617 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 384 391 | 2024-04-17
393 | 2024-04-18 | -2
396 | 2024-04-19 | -3
388 | 2024-04-20 | +8
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
384 | 2024-04-23 | +3
+7 |  WINkLink (WIN) | ₱ 0.01
$0.00 | 5.28%
16.28% | 0.00000000208927 | ₱ 2,183,051,244
₱ 7,703,542,758 | 0.03%
0.01% | 961,737,300,000
993,701,859,243 | $6.82
$7.04 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.19
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.01
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 384
2024-04-23 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 5.28%
16.28% | 0.00000000208927 | ₱ 2,183,051,244
₱ 7,703,542,758 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.36%
11.68% | 0.00000000199087 | ₱ 1,423,678,070
₱ 7,324,055,225 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -1.15%
8.19% | 0.00000000197846 | ₱ 1,202,233,168
₱ 7,098,762,818 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 7.54%
11.45% | 0.00000000201558 | ₱ 1,401,537,537
₱ 7,219,025,215 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -0.21%
-10.08% | 0.00000000187688 | ₱ 2,044,509,979
₱ 6,695,953,114 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.61%
-23.78% | 0.00000000190286 | ₱ 1,617,852,935
₱ 6,640,859,158 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -2.24%
-23.50% | 0.00000000190734 | ₱ 1,592,711,895
₱ 6,465,735,377 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.71%
-21.24% | 0.00000000190302 | ₱ 1,611,283,288
₱ 6,678,999,192 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.13%
-26.48% | 0.00000000187287 | ₱ 1,989,875,885
₱ 6,474,835,963 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.08%
-22.20% | 0.0000000018596 | ₱ 2,765,519,682
₱ 6,447,595,860 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -11.91%
-19.81% | 0.00000000188268 | ₱ 2,190,429,858
₱ 6,442,635,778 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -16.81%
-8.64% | 0.00000000197633 | ₱ 1,973,728,002
₱ 7,190,598,170 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.24%
6.54% | 0.00000000225976 | ₱ 2,042,776,997
₱ 8,623,222,984 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -0.62%
6.01% | 0.00000000217899 | ₱ 1,611,779,858
₱ 8,305,961,547 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -4.12%
4.49% | 0.00000000223526 | ₱ 1,764,273,692
₱ 8,406,138,959 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 5.88%
1.45% | 0.00000000224515 | ₱ 1,973,589,541
₱ 8,779,135,090 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.15%
-9.07% | 0.0000000022053 | ₱ 1,409,425,223
₱ 8,289,532,808 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.28%
-13.27% | 0.00000000215024 | ₱ 1,173,460,685
₱ 8,081,645,823 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -2.77%
-11.83% | 0.00000000215006 | ₱ 1,703,133,025
₱ 7,909,718,621 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.73%
-9.16% | 0.00000000219237 | ₱ 1,652,044,233
₱ 8,083,724,716 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -1.36%
-9.99% | 0.00000000219012 | ₱ 1,720,194,076
₱ 7,807,535,922 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -7.22%
-12.00% | 0.00000000224218 | ₱ 2,217,715,240
₱ 7,987,922,542 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -5.42%
-4.92% | 0.00000000227905 | ₱ 1,856,347,768
₱ 8,587,119,984 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -1.91%
0.13% | 0.00000000236988 | ₱ 1,413,178,967
₱ 9,083,464,703 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.59%
7.81% | 0.00000000245782 | ₱ 1,793,411,565
₱ 9,260,007,811 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.91%
12.15% | 0.00000000237002 | ₱ 1,668,153,851
₱ 8,949,047,308 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.56%
7.17% | 0.00000000231294 | ₱ 1,988,010,229
₱ 8,870,322,798 | 0.02%
0.01% | 961,737,300,000 | 372
2024-03-27 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -4.36%
4.47% | 0.00000000232526 | ₱ 2,432,995,999
₱ 8,669,859,490 | 0.02%
0.01% | 961,737,300,000 | 365
2024-03-26 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.52%
21.43% | 0.00000000239334 | ₱ 2,936,254,731
₱ 9,098,888,925 | 0.03%
0.01% | 961,737,300,000 | 367
2024-03-25 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.11%
6.01% | 0.00000000237636 | ₱ 2,782,203,668
₱ 8,990,758,692 | 0.02%
0.01% | 961,737,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s