Top CryptoCurrencies 2024 Market cap: ₱ 147,176,860,168,215 ||| 24h vol: ₱ 9,500,334,376,554 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 120 124 | 2024-04-19 125 | 2024-04-20 | -1 124 | 2024-04-21 | +1 122 | 2024-04-22 | +2 125 | 2024-04-23 | -3 124 | 2024-04-24 | +1 120 | 2024-04-25 | +4 +4 | WOO (WOO) | ₱ 18.75 $0.32 | -0.43% 16.80% | 0.00000501741 | ₱ 1,853,586,987 ₱ 34,828,207,149 | 0.02% 0.02% | 1,857,321,749 2,230,434,593  | $30.56 $36.70 | |
WOO/AUD - A$ 0.50 WOO/BGN - 0.59 лв. WOO/BRL - R$ 1.67 WOO/CAD - C$ 0.44 WOO/CHF - Fr. 0.30 WOO/CNY - CN¥ 2.35 WOO/CZK - Kč 7.65 WOO/DKK - kr. 2.26
WOO/EUR - € 0.30 WOO/GBP - £ 0.26 WOO/HKD - HK$ 2.54 WOO/HRK - kn 2.29 WOO/HUF - Ft 119.25 WOO/IDR - Rp 5,257 WOO/ILS - ₪ 1.22 WOO/INR - ₹ 27.00
WOO/JPY - ¥ 50.30 WOO/KRW - ₩ 446.29 WOO/MXN - Mex$ 5.53 WOO/MYR - RM 1.55 WOO/NOK - kr 3.56 WOO/NZD - NZ$ 0.55 WOO/PHP - ₱ 18.75 WOO/PLN - zł 1.31
WOO/RON - lei 1.51 WOO/RUB - ₽ 30.18 WOO/SEK - kr 3.53 WOO/SGD - S$ 0.44 WOO/THB - ฿ 12.01 WOO/TRY - ₺ 10.55 WOO/USD - $ 0.32 WOO/ZAR - R 6.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 120 2024-04-25 | ₱ 18.75 | ₱ 18.75 | ₱ 18.75 | ₱ 18.75 | -0.43% 16.80% | 0.00000501741 | ₱ 1,853,586,987 ₱ 34,828,207,149 | 0.02% 0.02% | 1,857,321,749 | 124 2024-04-24 | ₱ 18.66 | ₱ 20.72 | ₱ 18.07 | ₱ 18.07 | -2.62% 12.83% | 0.00000490922 | ₱ 1,747,260,280 ₱ 33,554,849,206 | 0.02% 0.02% | 1,857,321,749 | 125 2024-04-23 | ₱ 18.55 | ₱ 18.86 | ₱ 18.42 | ₱ 18.55 | -0.34% 13.76% | 0.00000486996 | ₱ 668,455,065 ₱ 34,434,543,170 | 0.01% 0.02% | 1,856,326,190 | 122 2024-04-22 | ₱ 17.79 | ₱ 18.64 | ₱ 17.77 | ₱ 18.59 | 4.05% 15.04% | 0.00000486003 | ₱ 788,642,524 ₱ 34,489,345,293 | 0.01% 0.02% | 1,855,213,864 | 124 2024-04-21 | ₱ 18.12 | ₱ 18.13 | ₱ 17.72 | ₱ 17.90 | -1.12% 11.09% | 0.00000479798 | ₱ 565,241,639 ₱ 33,200,629,970 | 0.01% 0.02% | 1,854,762,014 | 125 2024-04-20 | ₱ 17.03 | ₱ 18.17 | ₱ 16.94 | ₱ 18.02 | 5.31% 10.89% | 0.00000483918 | ₱ 656,880,583 ₱ 33,421,911,162 | 0.01% 0.02% | 1,854,548,559 | 124 2024-04-19 | ₱ 16.57 | ₱ 17.26 | ₱ 15.81 | ₱ 17.26 | 3.55% -5.75% | 0.00000465156 | ₱ 830,517,706 ₱ 31,999,982,795 | 0.01% 0.02% | 1,854,520,891 | 126 2024-04-18 | ₱ 15.82 | ₱ 16.55 | ₱ 15.68 | ₱ 16.52 | 3.33% -26.90% | 0.00000455116 | ₱ 701,192,478 ₱ 30,627,310,954 | 0.01% 0.02% | 1,854,490,937 | 126 2024-04-17 | ₱ 16.15 | ₱ 16.27 | ₱ 15.39 | ₱ 15.95 | -1.83% -32.03% | 0.00000452423 | ₱ 778,983,522 ₱ 29,572,522,200 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-16 | ₱ 16.19 | ₱ 16.39 | ₱ 15.42 | ₱ 16.35 | 2.02% -31.30% | 0.00000447974 | ₱ 931,373,563 ₱ 30,316,281,217 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-15 | ₱ 17.04 | ₱ 17.73 | ₱ 15.66 | ₱ 15.96 | 0.47% -37.67% | 0.00000443846 | ₱ 1,527,697,719 ₱ 29,499,315,171 | 0.01% 0.02% | 1,848,908,530 | 125 2024-04-14 | ₱ 15.62 | ₱ 16.50 | ₱ 15.14 | ₱ 15.83 | 10.01% -34.70% | 0.00000439201 | ₱ 1,800,946,995 ₱ 29,272,579,331 | 0.01% 0.02% | 1,848,738,610 | 128 2024-04-13 | ₱ 18.42 | ₱ 18.42 | ₱ 14.39 | ₱ 14.39 | -20.01% -38.31% | 0.00000404514 | ₱ 2,042,091,482 ₱ 26,613,577,932 | 0.01% 0.02% | 1,849,009,995 | 124 2024-04-12 | ₱ 22.41 | ₱ 22.94 | ₱ 16.90 | ₱ 18.20 | -19.56% -21.10% | 0.00000480968 | ₱ 2,063,259,067 ₱ 33,640,975,873 | 0.01% 0.02% | 1,848,855,847 | 121 2024-04-11 | ₱ 23.12 | ₱ 23.64 | ₱ 22.30 | ₱ 22.45 | -3.17% -5.16% | 0.00000565794 | ₱ 713,235,410 ₱ 41,477,667,369 | 0.01% 0.03% | 1,847,583,598 | 119 2024-04-10 | ₱ 23.30 | ₱ 23.30 | ₱ 22.41 | ₱ 23.06 | -1.94% -0.36% | 0.00000581735 | ₱ 984,689,766 ₱ 42,592,337,641 | 0.01% 0.03% | 1,847,254,872 | 119 2024-04-09 | ₱ 25.30 | ₱ 25.30 | ₱ 23.59 | ₱ 23.59 | -7.43% -3.15% | 0.0000060327 | ₱ 830,919,828 ₱ 43,574,368,702 | 0.01% 0.03% | 1,847,174,640 | 115 2024-04-08 | ₱ 24.68 | ₱ 25.57 | ₱ 24.19 | ₱ 25.57 | 4.80% -10.53% | 0.00000628962 | ₱ 938,674,217 ₱ 47,236,743,072 | 0.01% 0.03% | 1,847,162,925 | 115 2024-04-07 | ₱ 23.50 | ₱ 24.61 | ₱ 23.50 | ₱ 24.26 | 3.94% -7.50% | 0.00000620604 | ₱ 827,608,682 ₱ 44,801,200,506 | 0.01% 0.03% | 1,847,012,399 | 119 2024-04-06 | ₱ 23.06 | ₱ 23.56 | ₱ 23.06 | ₱ 23.55 | 2.23% -4.26% | 0.00000602649 | ₱ 713,176,385 ₱ 43,467,714,620 | 0.01% 0.03% | 1,845,640,193 | 118 2024-04-05 | ₱ 23.85 | ₱ 23.85 | ₱ 22.32 | ₱ 23.00 | -2.67% -8.42% | 0.00000601402 | ₱ 900,900,488 ₱ 42,456,785,225 | 0.01% 0.03% | 1,845,562,206 | 118 2024-04-04 | ₱ 23.22 | ₱ 24.59 | ₱ 22.89 | ₱ 23.64 | 1.73% -9.26% | 0.00000616613 | ₱ 980,598,958 ₱ 43,627,108,177 | 0.01% 0.03% | 1,845,448,629 | 117 2024-04-03 | ₱ 24.52 | ₱ 25.15 | ₱ 22.95 | ₱ 22.95 | -6.98% -11.47% | 0.00000619142 | ₱ 1,521,966,679 ₱ 42,351,761,379 | 0.01% 0.03% | 1,845,407,641 | 115 2024-04-02 | ₱ 28.14 | ₱ 28.14 | ₱ 24.38 | ₱ 24.38 | -13.51% -9.93% | 0.00000658131 | ₱ 3,425,099,588 ₱ 44,988,754,123 | 0.02% 0.03% | 1,845,378,551 | 105 2024-04-01 | ₱ 27.41 | ₱ 28.37 | ₱ 26.61 | ₱ 28.37 | 8.99% 6.09% | 0.00000724187 | ₱ 4,434,182,005 ₱ 52,332,577,370 | 0.04% 0.03% | 1,844,524,342 | 115 2024-03-31 | ₱ 24.52 | ₱ 26.20 | ₱ 24.52 | ₱ 26.02 | 6.57% 3.76% | 0.00000652791 | ₱ 911,268,844 ₱ 47,930,438,327 | 0.01% 0.03% | 1,842,335,697 | 116 2024-03-30 | ₱ 25.23 | ₱ 25.38 | ₱ 24.41 | ₱ 24.41 | -3.40% 0.53% | 0.00000623139 | ₱ 796,416,542 ₱ 44,970,767,044 | 0.01% 0.03% | 1,842,215,107 | 115 2024-03-29 | ₱ 25.99 | ₱ 26.10 | ₱ 25.10 | ₱ 25.30 | -2.56% 6.76% | 0.00000644322 | ₱ 1,028,512,843 ₱ 46,602,211,615 | 0.01% 0.03% | 1,842,194,765 | 116 2024-03-28 | ₱ 25.93 | ₱ 26.04 | ₱ 25.53 | ₱ 25.96 | -0.36% -0.39% | 0.00000651065 | ₱ 1,095,951,685 ₱ 47,825,514,510 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | ₱ 27.34 | ₱ 27.34 | ₱ 25.74 | ₱ 25.91 | -3.23% 2.16% | 0.00000668282 | ₱ 1,653,006,022 ₱ 47,714,005,905 | 0.01% 0.03% | 1,841,629,934 |
|