CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 89,744,494,203,913 ||| 24h vol: ₱ 11,984,184,730,961 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC) 1,835,845.09
$35,814.10
-7.91%
-16.73%
 1.00051₱ 23,173,353,872 
₱ 496,059,960,562 
0.19%
0.55%
 270,208 $511.03
WBTC Wrapped Bitcoin =
PHP

WBTC/AUD - A$ 49,854.66
WBTC/BGN - 61,751.03 лв.
WBTC/BRL - R$ 195,498.43
WBTC/CAD - C$ 45,054.50
WBTC/CHF - Fr. 32,652.11
WBTC/CNY - CN¥ 227,018.42
WBTC/CZK - 770,551.11
WBTC/DKK - kr. 235,008.54
WBTC/EUR - 31,568.88
WBTC/GBP - £ 26,421.92
WBTC/HKD - HK$ 278,860.04
WBTC/HRK - kn 237,787.72
WBTC/HUF - Ft 11,322,448.64
WBTC/IDR - Rp 513,208,890
WBTC/ILS - 112,798.30
WBTC/INR - 2,665,299.65
WBTC/JPY - ¥ 4,071,132.00
WBTC/KRW - 42,711,895.66
WBTC/MXN - Mex$ 733,261.46
WBTC/MYR - RM 149,935.73
WBTC/NOK - kr 318,917.40
WBTC/NZD - NZ$ 53,333.64
WBTC/PHP - 1,835,845.09
WBTC/PLN - 143,044.38
WBTC/RON - lei 156,162.73
WBTC/RUB - 2,778,826.76
WBTC/SEK - kr 329,332.14
WBTC/SGD - S$ 48,161.37
WBTC/THB - ฿ 1,178,713.66
WBTC/TRY - 481,667.41
WBTC/USD - $ 35,814.10
WBTC/ZAR - R 541,129.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2022-01-22
1,875,961.48 1,878,339.96 1,835,845.09 1,835,845.09-7.91%
-16.73%
 1.00051₱ 23,173,353,872 
₱ 496,059,960,562 
0.19%
0.55%
 270,208 
18
2022-01-21
2,098,572.12 2,104,605.82 1,846,832.07 1,873,151.14-10.77%
-15.47%
 1.00042₱ 24,510,528,693 
₱ 494,105,875,284 
0.19%
0.54%
 263,783 
19
2022-01-20
2,145,740.92 2,228,882.82 2,100,662.43 2,100,662.43-2.12%
-4.31%
 1.00242₱ 10,480,803,892 
₱ 554,118,908,122 
0.05%
0.53%
 263,783 
16
2022-01-19
2,178,173.78 2,181,410.93 2,124,722.23 2,147,613.86-1.35%
-4.95%
 1.00016₱ 13,178,724,843 
₱ 566,504,702,244 
0.18%
0.53%
 263,783 
16
2022-01-18
2,162,512.87 2,172,106.42 2,125,830.74 2,168,978.650.41%
-1.04%
 0.997845₱ 11,320,683,807 
₱ 578,858,282,451 
0.15%
0.53%
 266,881 
16
2022-01-17
2,212,318.05 2,212,318.05 2,136,812.44 2,157,767.15-2.42%
0.88%
 0.997586₱ 10,660,558,486 
₱ 575,866,167,602 
0.14%
0.53%
 266,881 
19
2022-01-16
2,222,441.11 2,231,290.56 2,201,883.23 2,219,962.65-0.15%
2.71%
 1.00079₱ 7,969,015,377 
₱ 592,465,051,835 
0.13%
0.52%
 266,881 
19
2022-01-15
2,214,614.16 2,232,864.79 2,197,092.31 2,219,197.350.29%
3.40%
 1.00066₱ 8,447,341,178 
₱ 592,260,513,917 
0.14%
0.52%
 266,881 
19
2022-01-14
2,175,265.70 2,210,095.05 2,146,975.16 2,202,503.911.01%
3.64%
 1.00064₱ 9,831,814,835 
₱ 587,806,015,317 
0.12%
0.53%
 266,881 
19
2022-01-13
2,243,175.49 2,259,839.52 2,177,955.28 2,181,266.63-2.77%
-1.09%
 1.0004₱ 9,588,554,847 
₱ 582,137,568,516 
0.09%
0.53%
 266,881 
18
2022-01-12
2,181,263.30 2,244,640.39 2,169,058.74 2,237,103.632.71%
0.68%
 0.999319₱ 10,361,125,190 
₱ 597,040,213,536 
0.11%
0.51%
 266,881 
18
2022-01-11
2,133,749.96 2,198,428.59 2,127,276.98 2,187,166.112.36%
-7.36%
 1.00012₱ 11,851,458,818 
₱ 583,712,640,789 
0.14%
0.52%
 266,881 
18
2022-01-10
2,162,500.18 2,171,056.24 2,053,974.14 2,149,676.39-0.66%
-10.14%
 0.998353₱ 13,580,431,781 
₱ 573,169,862,013 
0.13%
0.52%
 266,631 
18
2022-01-09
2,144,861.54 2,183,166.67 2,128,881.39 2,157,761.680.52%
-11.24%
 1.00189₱ 9,149,268,943 
₱ 575,325,800,549 
0.13%
0.54%
 266,631 
18
2022-01-08
2,139,789.78 2,163,439.17 2,092,809.27 2,146,694.150.52%
-11.98%
 1.00112₱ 14,044,283,394 
₱ 572,375,219,500 
0.16%
0.54%
 266,631 
18
2022-01-07
2,210,452.91 2,210,452.91 2,108,792.62 2,131,479.43-3.60%
-10.52%
 1.0021₱ 21,331,453,924 
₱ 564,057,797,617 
0.15%
0.53%
 264,632 
18
2022-01-06
2,230,225.84 2,232,512.71 2,183,603.46 2,207,797.17-1.03%
-9.22%
 0.999554₱ 17,402,130,154 
₱ 581,842,112,550 
0.16%
0.52%
 263,539 
18
2022-01-05
2,360,073.79 2,395,511.18 2,205,434.65 2,232,990.81-5.49%
-7.44%
 0.999363₱ 17,482,352,819 
₱ 579,327,508,041 
0.16%
0.51%
 259,440 
17
2022-01-04
2,386,687.28 2,428,676.06 2,369,615.36 2,370,427.09-0.70%
-4.00%
 1.00384₱ 11,712,754,138 
₱ 614,983,775,533 
0.12%
0.51%
 259,440 
17
2022-01-03
2,411,200.79 2,412,968.93 2,345,698.14 2,367,715.79-1.88%
-8.40%
 0.999887₱ 10,412,951,471 
₱ 611,914,075,393 
0.12%
0.51%
 258,441 
17
2022-01-02
2,427,093.74 2,434,249.09 2,401,756.74 2,415,266.74-0.32%
-6.61%
 1₱ 11,432,097,479 
₱ 623,479,606,285 
0.16%
0.51%
 258,141 
17
2022-01-01
2,369,957.99 2,430,526.06 2,368,876.78 2,423,003.502.19%
-6.54%
 0.999054₱ 10,246,099,242 
₱ 625,476,454,169 
0.16%
0.51%
 258,141 
17
2021-12-31
2,425,689.52 2,467,193.35 2,351,890.22 2,370,505.75-2.20%
-8.35%
 1.00133₱ 11,965,426,146 
₱ 611,925,127,634 
0.13%
0.51%
 258,141 
17
2021-12-30
2,404,720.07 2,453,982.56 2,390,853.51 2,426,591.270.99%
-6.08%
 1.00785₱ 11,723,796,603 
₱ 626,402,330,940 
0.15%
0.51%
 258,141 
17
2021-12-29
2,433,782.98 2,449,734.65 2,381,943.85 2,387,793.31-1.99%
-2.41%
 1.01508₱ 10,725,828,832 
₱ 616,387,116,098 
0.12%
0.51%
 258,141 
17
2021-12-28
2,546,410.36 2,546,410.36 2,407,877.12 2,413,778.02-5.25%
-0.42%
 1.00826₱ 12,925,215,885 
₱ 623,095,561,457 
0.12%
0.51%
 258,141 
17
2021-12-27
2,538,629.11 2,577,919.04 2,531,003.45 2,539,870.850.03%
8.60%
 1.00228₱ 5,933,143,188 
₱ 658,309,404,334 
0.08%
0.51%
 259,190 
17
2021-12-26
2,532,444.26 2,545,978.21 2,502,420.49 2,536,265.37-0.25%
8.67%
 0.998111₱ 8,974,436,020 
₱ 656,740,090,927 
0.12%
0.52%
 258,940 
17
2021-12-25
2,534,604.89 2,556,231.20 2,520,070.65 2,542,327.140.16%
8.62%
 1.00359₱ 6,007,333,929 
₱ 658,310,809,443 
0.09%
0.52%
 258,940 
17
2021-12-24
2,533,991.91 2,567,208.86 2,529,905.44 2,538,333.470.21%
9.53%
 0.997721₱ 7,569,055,729 
₱ 657,276,142,559 
0.09%
0.52%
 258,940