CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,559,179,383,946 ||| 24h vol: ₱ 9,250,196,920,143 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
203 Wrapped Bitcoin (WBTC)₱ 3,678,128.71
$64,072.20		-3.38%
5.12%		 1.00018₱ 12,260,939,383 
₱ 571,521,487,851 		0.13%
0.39% 		 155,384 $505.63
WBTC Wrapped Bitcoin =
PHP

WBTC/AUD - A$ 98,254.72
WBTC/BGN - 117,015.06 лв.
WBTC/BRL - R$ 328,818.53
WBTC/CAD - C$ 87,518.78
WBTC/CHF - Fr. 58,408.28
WBTC/CNY - CN¥ 464,196.68
WBTC/CZK - Kč 1,507,535.57
WBTC/DKK - kr. 446,285.94
WBTC/EUR - € 59,824.53
WBTC/GBP - £ 51,428.19
WBTC/HKD - HK$ 501,989.67
WBTC/HRK - kn 453,641.43
WBTC/HUF - Ft 23,516,611.78
WBTC/IDR - Rp 1,035,176,092
WBTC/ILS - ₪ 241,331.79
WBTC/INR - ₹ 5,337,560.25
WBTC/JPY - ¥ 9,918,825.07
WBTC/KRW - ₩ 87,727,656.24
WBTC/MXN - Mex$ 1,085,081.93
WBTC/MYR - RM 306,104.94
WBTC/NOK - kr 697,316.97
WBTC/NZD - NZ$ 107,750.86
WBTC/PHP - ₱ 3,678,128.71
WBTC/PLN - zł 257,784.89
WBTC/RON - lei 297,724.29
WBTC/RUB - ₽ 6,008,037.38
WBTC/SEK - kr 692,197.61
WBTC/SGD - S$ 87,080.53
WBTC/THB - ฿ 2,362,758.48
WBTC/TRY - ₺ 2,085,953.76
WBTC/USD - $ 64,072.20
WBTC/ZAR - R 1,223,650.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
203
2024-04-24		₱ 3,826,689.70₱ 3,845,777.20₱ 3,678,128.71₱ 3,678,128.71-3.38%
5.12%		 1.00018₱ 12,260,939,383 
₱ 571,521,487,851 		0.13%
0.39%		  155,384 
202
2024-04-23		₱ 3,837,602.94₱ 3,842,884.02₱ 3,793,098.40₱ 3,809,509.91-0.79%
4.07%		 1.00013₱ 10,585,031,573 
₱ 591,935,871,745 		0.14%
0.39%		  155,384 
202
2024-04-22		₱ 3,733,165.25₱ 3,823,097.71₱ 3,726,803.49₱ 3,823,097.712.61%
5.43%		 0.999454₱ 9,535,754,124 
₱ 594,046,937,956 		0.12%
0.39%		  155,384 
202
2024-04-21		₱ 3,736,027.12₱ 3,758,002.73₱ 3,728,485.05₱ 3,732,538.19-0.03%
1.81%		 1.00047₱ 7,610,579,015 
₱ 579,975,456,452 		0.12%
0.39%		  155,384 
202
2024-04-20		₱ 3,680,423.11₱ 3,747,132.95₱ 3,664,676.90₱ 3,727,782.660.90%
0.55%		 1.00099₱ 9,758,752,809 
₱ 579,236,758,994 		0.14%
0.39%		  155,384 
202
2024-04-19		₱ 3,658,054.30₱ 3,744,968.79₱ 3,525,501.78₱ 3,706,682.631.20%
-3.79%		 0.999231₱ 22,297,671,176 
₱ 575,958,278,336 		0.18%
0.40%		  155,384 
202
2024-04-18		₱ 3,496,360.19₱ 3,626,857.45₱ 3,483,725.72₱ 3,626,857.453.83%
-9.46%		 0.999467₱ 21,775,163,931 
₱ 563,554,326,090 		0.23%
0.40%		  155,384 
203
2024-04-17		₱ 3,644,529.55₱ 3,655,735.87₱ 3,451,140.49₱ 3,516,663.16-3.56%
-12.98%		 0.997694₱ 19,819,899,700 
₱ 546,432,643,030 		0.18%
0.40%		  155,384 
202
2024-04-16		₱ 3,613,828.41₱ 3,649,483.30₱ 3,532,381.18₱ 3,649,483.301.50%
-7.29%		 1.00004₱ 19,645,700,015 
₱ 566,648,436,139 		0.17%
0.40%		  155,268 
202
2024-04-15		₱ 3,727,131.45₱ 3,784,404.80₱ 3,580,078.39₱ 3,580,078.39-0.92%
-12.13%		 0.99593₱ 23,304,071,856 
₱ 555,871,913,198 		0.18%
0.40%		  155,268 
202
2024-04-14		₱ 3,640,272.77₱ 3,650,523.89₱ 3,579,009.33₱ 3,602,606.141.94%
-8.02%		 0.999297₱ 29,438,603,206 
₱ 559,369,360,586 		0.20%
0.39%		  155,268 
202
2024-04-13		₱ 3,799,476.26₱ 3,829,856.23₱ 3,534,214.43₱ 3,534,214.43-6.60%
-8.65%		 0.99326₱ 29,561,095,865 
₱ 548,750,579,186 		0.17%
0.39%		  155,268 
202
2024-04-12		₱ 3,958,086.82₱ 4,007,826.68₱ 3,751,427.34₱ 3,787,816.30-4.80%
-0.92%		 1.00124₱ 18,575,210,799 
₱ 588,126,903,334 		0.13%
0.40%		  155,268 
202
2024-04-11		₱ 3,977,733.00₱ 4,006,722.63₱ 3,948,946.76₱ 3,968,133.82-0.63%
3.46%		 1.00008₱ 14,116,735,956 
₱ 616,124,053,497 		0.16%
0.39%		  155,268 
202
2024-04-10		₱ 3,882,115.48₱ 3,971,159.06₱ 3,820,619.91₱ 3,971,159.062.09%
6.88%		 1.00193₱ 16,070,410,179 
₱ 617,189,173,951 		0.15%
0.39%		  155,418 
202
2024-04-09		₱ 4,044,680.11₱ 4,044,680.11₱ 3,885,616.96₱ 3,902,083.07-3.80%
5.26%		 0.997896₱ 19,242,483,652 
₱ 606,453,406,614 		0.18%
0.39%		  155,418 
202
2024-04-08		₱ 3,929,016.27₱ 4,094,381.18₱ 3,927,471.65₱ 4,064,201.673.63%
2.97%		 0.999597₱ 22,961,044,937 
₱ 631,649,472,197 		0.22%
0.39%		  155,418 
202
2024-04-07		₱ 3,906,027.86₱ 3,963,319.98₱ 3,906,027.86₱ 3,918,104.251.24%
-2.23%		 1.00247₱ 10,087,006,949 
₱ 608,943,230,559 		0.15%
0.39%		  155,418 
202
2024-04-06		₱ 3,839,290.80₱ 3,895,717.09₱ 3,836,314.15₱ 3,895,717.091.67%
-1.37%		 0.996854₱ 5,317,449,197 
₱ 605,463,588,104 		0.08%
0.39%		  155,418 
202
2024-04-05		₱ 3,870,995.03₱ 3,870,995.03₱ 3,771,185.27₱ 3,831,122.05-0.15%
-2.59%		 1.00155₱ 18,488,827,707 
₱ 595,424,233,388 		0.18%
0.39%		  155,418 
202
2024-04-04		₱ 3,730,000.43₱ 3,879,361.37₱ 3,701,126.99₱ 3,830,388.812.65%
-4.18%		 0.999082₱ 12,838,956,787 
₱ 595,310,889,642 		0.12%
0.39%		  155,418 
204
2024-04-03		₱ 3,694,901.68₱ 3,750,015.14₱ 3,694,901.68₱ 3,704,009.29-0.17%
-4.60%		 0.999271₱ 12,475,809,321 
₱ 575,669,038,636 		0.11%
0.39%		  155,418 
203
2024-04-02		₱ 3,910,872.85₱ 3,910,872.85₱ 3,667,528.97₱ 3,700,968.25-5.73%
-6.20%		 0.999101₱ 17,680,698,432 
₱ 575,196,283,557 		0.12%
0.39%		  155,418 
202
2024-04-01		₱ 3,998,369.87₱ 3,998,369.87₱ 3,852,635.59₱ 3,916,449.43-1.69%
-0.80%		 0.999668₱ 12,270,909,918 
₱ 608,686,189,463 		0.11%
0.39%		  155,418 
202
2024-03-31		₱ 3,924,123.75₱ 3,984,674.70₱ 3,924,123.75₱ 3,984,674.701.65%
6.14%		 0.999826₱ 8,259,154,343 
₱ 619,289,527,864 		0.12%
0.39%		  155,418 
202
2024-03-30		₱ 3,925,584.03₱ 3,944,713.66₱ 3,920,102.37₱ 3,920,102.37-0.00%
7.62%		 1.00067₱ 7,496,375,170 
₱ 609,253,954,189 		0.10%
0.39%		  155,418 
202
2024-03-29		₱ 3,979,996.44₱ 3,984,747.96₱ 3,899,698.57₱ 3,924,867.57-1.47%
10.88%		 0.999671₱ 9,721,372,221 
₱ 609,994,673,660 		0.11%
0.39%		  155,418 
202
2024-03-28		₱ 3,898,250.03₱ 4,002,843.82₱ 3,889,624.37₱ 3,985,626.272.28%
8.07%		 0.999488₱ 10,901,927,130 
₱ 619,433,193,608 		0.10%
0.39%		  155,417 
202
2024-03-27		₱ 3,959,059.89₱ 3,967,914.73₱ 3,862,997.26₱ 3,880,397.14-1.14%
2.75%		 1.0009₱ 19,187,694,783 
₱ 603,078,302,453 		0.15%
0.39%		  155,417 
202
2024-03-26		₱ 3,932,981.58₱ 3,994,001.31₱ 3,915,909.11₱ 3,942,356.25-0.37%
12.11%		 0.997307₱ 18,389,288,701 
₱ 613,527,827,806 		0.16%
0.39%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s