CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,393,356,672,119 ||| 24h vol: ₱ 9,320,242,141,549 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
487 Wrapped NXM (WNXM)₱ 3,783.09
$65.37		-4.61%
5.44%		 0.00101628₱ 1,489,439,207 
₱ 4,836,813,070 		0.02%
0.00% 		 1,278,534 $4.24
WNXM Wrapped NXM =
PHP

WNXM/AUD - A$ 100.46
WNXM/BGN - 119.41 лв.
WNXM/BRL - R$ 336.45
WNXM/CAD - C$ 89.52
WNXM/CHF - Fr. 59.77
WNXM/CNY - CN¥ 473.69
WNXM/CZK - Kč 1,541.31
WNXM/DKK - kr. 455.35
WNXM/EUR - € 61.04
WNXM/GBP - £ 52.43
WNXM/HKD - HK$ 511.81
WNXM/HRK - kn 462.81
WNXM/HUF - Ft 24,042.71
WNXM/IDR - Rp 1,060,021
WNXM/ILS - ₪ 247.01
WNXM/INR - ₹ 5,447.66
WNXM/JPY - ¥ 10,160.09
WNXM/KRW - ₩ 89,938.73
WNXM/MXN - Mex$ 1,115.56
WNXM/MYR - RM 312.68
WNXM/NOK - kr 717.74
WNXM/NZD - NZ$ 109.99
WNXM/PHP - ₱ 3,783.09
WNXM/PLN - zł 264.68
WNXM/RON - lei 303.77
WNXM/RUB - ₽ 6,090.25
WNXM/SEK - kr 710.52
WNXM/SGD - S$ 88.95
WNXM/THB - ฿ 2,429.71
WNXM/TRY - ₺ 2,129.70
WNXM/USD - $ 65.37
WNXM/ZAR - R 1,255.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
487
2024-04-25		₱ 3,742.31₱ 3,797.92₱ 3,742.31₱ 3,783.09-4.61%
5.44%		 0.00101628₱ 1,489,439,207 
₱ 4,836,813,070 		0.02%
0.00%		  1,278,534 
490
2024-04-24		₱ 3,897.76₱ 3,937.57₱ 3,653.31₱ 3,743.38-3.84%
6.18%		 0.0010172₱ 1,466,166,404 
₱ 4,786,039,771 		0.02%
0.00%		  1,278,534 
489
2024-04-23		₱ 3,849.04₱ 3,881.49₱ 3,765.44₱ 3,876.830.60%
6.94%		 0.0010178₱ 1,154,015,906 
₱ 4,956,654,622 		0.02%
0.00%		  1,278,534 
491
2024-04-22		₱ 3,758.80₱ 3,852.23₱ 3,758.80₱ 3,841.282.43%
5.67%		 0.00100421₱ 1,115,595,590 
₱ 4,911,212,437 		0.01%
0.00%		  1,278,534 
489
2024-04-21		₱ 3,769.07₱ 3,791.94₱ 3,705.99₱ 3,757.000.29%
3.82%		 0.00100703₱ 1,110,174,977 
₱ 4,803,455,062 		0.02%
0.00%		  1,278,534 
491
2024-04-20		₱ 3,612.36₱ 3,729.19₱ 3,590.29₱ 3,685.972.45%
1.03%		 0.000989763₱ 1,240,062,314 
₱ 4,712,645,284 		0.02%
0.00%		  1,278,534 
485
2024-04-19		₱ 3,682.36₱ 3,742.08₱ 3,466.52₱ 3,635.40-0.65%
0.59%		 0.000980014₱ 1,870,501,639 
₱ 4,647,980,556 		0.01%
0.00%		  1,278,534 
484
2024-04-18		₱ 3,456.51₱ 3,669.59₱ 3,456.51₱ 3,597.222.26%
-12.57%		 0.000991302₱ 2,328,749,371 
₱ 4,599,177,740 		0.02%
0.00%		  1,278,534 
483
2024-04-17		₱ 3,605.75₱ 3,638.61₱ 3,466.88₱ 3,511.31-2.75%
-16.33%		 0.000996176₱ 1,763,143,893 
₱ 4,489,335,222 		0.02%
0.00%		  1,278,534 
484
2024-04-16		₱ 3,609.36₱ 3,623.14₱ 3,502.99₱ 3,564.74-1.11%
-13.77%		 0.000976821₱ 2,577,356,973 
₱ 4,557,639,355 		0.02%
0.00%		  1,278,534 
473
2024-04-15		₱ 3,700.34₱ 3,793.27₱ 3,567.38₱ 3,589.190.64%
-15.63%		 0.000998463₱ 3,300,808,250 
₱ 4,588,895,105 		0.03%
0.00%		  1,278,534 
477
2024-04-14		₱ 3,598.53₱ 3,655.17₱ 3,378.91₱ 3,556.0110.32%
-11.17%		 0.000986371₱ 3,236,206,620 
₱ 4,546,475,639 		0.02%
0.00%		  1,278,534 
483
2024-04-13		₱ 3,629.13₱ 3,805.95₱ 3,223.39₱ 3,223.39-9.46%
-16.47%		 0.000905904₱ 1,881,346,198 
₱ 4,121,211,339 		0.01%
0.00%		  1,278,534 
491
2024-04-12		₱ 4,049.83₱ 4,161.36₱ 3,549.49₱ 3,567.16-11.77%
-6.52%		 0.000942915₱ 1,197,407,437 
₱ 4,560,729,701 		0.01%
0.00%		  1,278,534 
500
2024-04-11		₱ 4,126.62₱ 4,131.43₱ 4,029.52₱ 4,029.52-2.83%
6.00%		 0.00101555₱ 732,704,965 
₱ 5,151,876,344 		0.01%
0.00%		  1,278,534 
500
2024-04-10		₱ 4,006.03₱ 4,123.80₱ 3,978.45₱ 4,123.802.12%
9.00%		 0.00104044₱ 1,022,125,767 
₱ 5,272,416,310 		0.01%
0.00%		  1,278,534 
498
2024-04-09		₱ 4,185.58₱ 4,216.53₱ 4,073.92₱ 4,097.79-3.25%
8.76%		 0.00104794₱ 658,992,044 
₱ 5,239,167,667 		0.01%
0.00%		  1,278,534 
497
2024-04-08		₱ 4,203.26₱ 4,250.47₱ 4,167.75₱ 4,250.474.79%
5.79%		 0.00104541₱ 910,872,013 
₱ 5,434,370,674 		0.01%
0.00%		  1,278,534 
499
2024-04-07		₱ 3,937.58₱ 3,999.38₱ 3,937.58₱ 3,999.383.75%
-4.19%		 0.00101394₱ 1,505,493,086 
₱ 5,113,344,941 		0.02%
0.00%		  1,278,534 
500
2024-04-06		₱ 3,869.29₱ 3,895.60₱ 3,837.37₱ 3,873.911.27%
-3.73%		 0.0010009₱ 2,237,574,343 
₱ 4,952,930,737 		0.03%
0.00%		  1,278,534 
498
2024-04-05		₱ 3,721.21₱ 3,859.85₱ 3,721.21₱ 3,859.850.34%
-4.48%		 0.00100906₱ 1,649,056,162 
₱ 4,934,945,410 		0.02%
0.00%		  1,278,534 
512
2024-04-03		₱ 3,790.22₱ 3,799.09₱ 3,698.29₱ 3,698.29-1.79%
-7.13%		 0.00099376₱ 1,512,368,742 
₱ 4,728,391,827 		0.01%
0.00%		  1,278,534 
498
2024-04-02		₱ 3,952.28₱ 3,952.28₱ 3,708.22₱ 3,785.79-5.18%
-10.65%		 0.001022₱ 1,891,477,540 
₱ 4,840,262,937 		0.01%
0.00%		  1,278,534 
496
2024-04-01		₱ 4,188.57₱ 4,188.57₱ 3,903.86₱ 3,981.87-3.65%
-4.70%		 0.00101637₱ 1,382,569,429 
₱ 5,090,962,219 		0.01%
0.00%		  1,278,534 
499
2024-03-31		₱ 4,020.92₱ 4,178.79₱ 4,013.16₱ 4,152.423.54%
3.37%		 0.00104192₱ 366,450,784 
₱ 5,309,004,572 		0.01%
0.00%		  1,278,534 
500
2024-03-30		₱ 4,144.45₱ 4,157.75₱ 4,010.33₱ 4,010.33-1.17%
2.87%		 0.00102371₱ 305,634,684 
₱ 5,127,341,620 		0.00%
0.00%		  1,278,534 
499
2024-03-29		₱ 4,170.87₱ 4,170.87₱ 4,082.95₱ 4,094.12-2.06%
5.82%		 0.00105115₱ 1,052,318,799 
₱ 5,234,476,706 		0.01%
0.00%		  1,278,534 
497
2024-03-28		₱ 4,065.11₱ 4,178.37₱ 4,064.43₱ 4,178.373.87%
4.81%		 0.00104782₱ 1,593,524,841 
₱ 5,342,194,203 		0.01%
0.00%		  1,278,534 
496
2024-03-27		₱ 4,181.69₱ 4,242.96₱ 3,980.13₱ 4,061.18-3.47%
4.20%		 0.00104754₱ 1,375,765,369 
₱ 5,192,364,510 		0.01%
0.00%		  1,278,534 
489
2024-03-26		₱ 4,190.43₱ 4,276.77₱ 4,068.22₱ 4,161.83-0.61%
13.84%		 0.00105283₱ 1,163,466,865 
₱ 5,321,042,524 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s