CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,050,252,451,691 ||| 24h vol: ₱ 11,980,081,842,599 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 XRP (XRP) 32.06
$0.63
-9.49%
-18.96%
 0.0000174314₱ 155,975,785,004 
₱ 1,530,476,596,674 
1.30%
1.70%
 47,736,918,345 
99,989,798,601 
$1,576.68
$3,302.51
XRP XRP =
PHP

XRP/AUD - A$ 0.87
XRP/BGN - 1.08 лв.
XRP/BRL - R$ 3.41
XRP/CAD - C$ 0.79
XRP/CHF - Fr. 0.57
XRP/CNY - CN¥ 3.96
XRP/CZK - 13.46
XRP/DKK - kr. 4.10
XRP/EUR - 0.55
XRP/GBP - £ 0.46
XRP/HKD - HK$ 4.87
XRP/HRK - kn 4.15
XRP/HUF - Ft 197.73
XRP/IDR - Rp 8,963
XRP/ILS - 1.97
XRP/INR - 46.55
XRP/JPY - ¥ 71.10
XRP/KRW - 745.91
XRP/MXN - Mex$ 12.81
XRP/MYR - RM 2.62
XRP/NOK - kr 5.57
XRP/NZD - NZ$ 0.93
XRP/PHP - 32.06
XRP/PLN - 2.50
XRP/RON - lei 2.73
XRP/RUB - 48.53
XRP/SEK - kr 5.75
XRP/SGD - S$ 0.84
XRP/THB - ฿ 20.58
XRP/TRY - 8.41
XRP/USD - $ 0.63
XRP/ZAR - R 9.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2022-01-22
32.90 33.39 32.05 32.06-9.49%
-18.96%
 0.0000174314₱ 155,975,785,004 
₱ 1,530,476,596,674 
1.30%
1.70%
 47,736,918,345 
8
2022-01-21
36.97 37.42 32.10 32.69-11.79%
-17.87%
 0.0000174601₱ 162,021,686,555 
₱ 1,560,602,867,063 
1.29%
1.70%
 47,736,918,345 
8
2022-01-20
38.05 39.13 37.09 37.09-2.53%
-6.34%
 0.0000176983₱ 64,047,312,200 
₱ 1,767,736,291,484 
0.29%
1.69%
 47,663,117,635 
8
2022-01-19
38.73 38.74 37.42 38.08-1.71%
-7.54%
 0.0000177326₱ 74,431,645,634 
₱ 1,814,853,943,908 
1.02%
1.69%
 47,663,117,635 
8
2022-01-18
39.13 39.36 37.94 38.60-1.33%
-2.42%
 0.0000177568₱ 77,545,638,931 
₱ 1,839,667,991,737 
1.02%
1.69%
 47,663,117,635 
8
2022-01-17
39.93 39.95 38.55 39.08-2.11%
3.25%
 0.0000180664₱ 71,908,950,673 
₱ 1,862,551,954,764 
0.97%
1.70%
 47,663,117,635 
8
2022-01-16
40.18 40.30 39.66 40.07-0.34%
3.29%
 0.0000180656₱ 51,747,038,527 
₱ 1,910,006,556,799 
0.85%
1.68%
 47,663,117,635 
8
2022-01-15
39.84 40.49 39.58 40.130.96%
4.47%
 0.0000180963₱ 52,780,293,836 
₱ 1,912,849,668,458 
0.87%
1.69%
 47,663,117,635 
8
2022-01-14
39.18 40.32 38.63 39.570.59%
1.67%
 0.000017976₱ 80,577,474,341 
₱ 1,885,877,846,356 
0.94%
1.69%
 47,663,117,635 
8
2022-01-13
40.86 40.92 39.03 39.35-3.78%
-1.55%
 0.0000180453₱ 80,754,912,957 
₱ 1,873,451,533,582 
0.80%
1.70%
 47,615,126,275 
8
2022-01-12
39.39 41.00 38.75 40.783.73%
3.38%
 0.0000182156₱ 100,683,729,799 
₱ 1,941,646,538,956 
1.07%
1.66%
 47,615,126,275 
8
2022-01-11
37.77 39.58 37.60 39.474.40%
-6.62%
 0.0000180503₱ 97,112,164,205 
₱ 1,878,076,961,099 
1.11%
1.66%
 47,577,198,013 
8
2022-01-10
38.84 39.04 36.35 38.04-2.07%
-11.33%
 0.0000176666₱ 103,651,529,568 
₱ 1,809,840,458,394 
1.02%
1.65%
 47,577,198,013 
8
2022-01-09
38.39 39.34 38.07 38.730.81%
-12.18%
 0.000017984₱ 60,771,840,048 
₱ 1,842,753,831,078 
0.85%
1.71%
 47,577,198,013 
8
2022-01-08
39.28 39.78 37.38 38.42-1.75%
-11.60%
 0.0000179185₱ 91,919,871,172 
₱ 1,828,031,321,899 
1.03%
1.72%
 47,577,198,013 
8
2022-01-07
40.03 40.03 37.80 39.03-2.59%
-8.44%
 0.0000183508₱ 119,340,755,570 
₱ 1,857,063,052,198 
0.84%
1.74%
 47,577,198,013 
8
2022-01-06
39.62 40.36 38.08 40.011.04%
-6.87%
 0.0000181149₱ 111,181,715,497 
₱ 1,903,650,697,195 
1.05%
1.70%
 47,577,198,013 
8
2022-01-05
42.20 42.78 38.28 39.64-6.30%
-5.24%
 0.0000177404₱ 114,870,693,458 
₱ 1,885,935,825,607 
1.05%
1.66%
 47,577,198,013 
8
2022-01-04
42.82 43.36 42.13 42.44-0.86%
-3.48%
 0.000017974₱ 77,735,356,680 
₱ 2,017,572,270,050 
0.77%
1.67%
 47,535,964,473 
8
2022-01-03
43.70 43.70 42.00 42.46-3.01%
-9.90%
 0.0000179317₱ 72,774,975,985 
₱ 2,018,473,992,887 
0.84%
1.68%
 47,535,964,473 
8
2022-01-02
43.33 44.02 42.80 43.821.40%
-6.66%
 0.0000181431₱ 58,037,990,943 
₱ 2,083,040,867,840 
0.81%
1.71%
 47,535,964,473 
8
2022-01-01
42.51 43.50 42.47 43.181.76%
-8.77%
 0.0000178054₱ 58,983,798,257 
₱ 2,052,766,805,540 
0.90%
1.66%
 47,535,964,473 
8
2021-12-31
42.81 43.49 41.19 42.44-0.89%
-8.81%
 0.0000179277₱ 88,388,169,468 
₱ 2,017,498,313,359 
0.98%
1.67%
 47,535,964,473 
8
2021-12-30
41.72 43.47 41.22 42.852.89%
-15.57%
 0.0000177956₱ 96,076,660,053 
₱ 2,036,727,620,877 
1.21%
1.67%
 47,535,964,473 
8
2021-12-29
43.34 43.76 41.34 41.37-4.45%
-14.56%
 0.0000175886₱ 103,995,839,296 
₱ 1,966,765,399,170 
1.15%
1.64%
 47,535,964,473 
8
2021-12-28
46.51 46.51 42.62 42.90-7.63%
-9.74%
 0.0000179198₱ 114,625,240,053 
₱ 2,039,291,828,446 
1.09%
1.68%
 47,535,964,473 
7
2021-12-27
46.12 47.69 45.84 46.310.47%
5.26%
 0.0000182735₱ 89,452,549,237 
₱ 2,201,233,753,418 
1.14%
1.72%
 47,535,964,473 
7
2021-12-26
46.20 46.70 45.43 46.04-0.88%
10.34%
 0.0000181177₱ 66,180,279,550 
₱ 2,188,469,972,939 
0.91%
1.72%
 47,535,964,473 
7
2021-12-25
45.14 46.71 45.14 46.451.73%
12.17%
 0.0000183343₱ 87,558,882,930 
₱ 2,207,811,687,621 
1.28%
1.74%
 47,535,964,473 
7
2021-12-24
49.68 49.81 45.08 45.66-8.20%
14.17%
 0.0000179467₱ 193,430,325,208 
₱ 2,170,430,643,395 
2.24%
1.73%
 47,535,964,473