CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,760,296,959,413 ||| 24h vol: ₱ 9,619,672,785,000 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 XRP (XRP)₱ 30.06
$0.52		-1.86%
2.93%		 0.00000818639₱ 85,537,367,053 
₱ 1,656,972,375,241 		0.89%
1.14% 		 55,129,144,019 
99,987,674,482 		$1,454.05
$2,637.22
XRP XRP =
PHP

XRP/AUD - A$ 0.80
XRP/BGN - 0.95 лв.
XRP/BRL - R$ 2.67
XRP/CAD - C$ 0.71
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.76
XRP/CZK - Kč 12.25
XRP/DKK - kr. 3.62
XRP/EUR - € 0.48
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.07
XRP/HRK - kn 3.68
XRP/HUF - Ft 191.02
XRP/IDR - Rp 8,422
XRP/ILS - ₪ 1.96
XRP/INR - ₹ 43.28
XRP/JPY - ¥ 80.72
XRP/KRW - ₩ 714.55
XRP/MXN - Mex$ 8.86
XRP/MYR - RM 2.48
XRP/NOK - kr 5.70
XRP/NZD - NZ$ 0.87
XRP/PHP - ₱ 30.06
XRP/PLN - zł 2.10
XRP/RON - lei 2.41
XRP/RUB - ₽ 48.39
XRP/SEK - kr 5.65
XRP/SGD - S$ 0.71
XRP/THB - ฿ 19.30
XRP/TRY - ₺ 16.92
XRP/USD - $ 0.52
XRP/ZAR - R 9.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2024-04-25		₱ 30.53₱ 30.68₱ 29.80₱ 30.06-1.86%
2.93%		 0.00000818639₱ 85,537,367,053 
₱ 1,656,972,375,241 		0.89%
1.14%		  55,129,144,019 
7
2024-04-24		₱ 31.32₱ 31.65₱ 29.98₱ 30.25-3.35%
6.46%		 0.00000819749₱ 87,991,274,082 
₱ 1,667,874,814,597 		0.93%
1.14%		  55,129,144,019 
7
2024-04-23		₱ 31.96₱ 31.98₱ 31.17₱ 31.31-2.04%
9.75%		 0.00000821339₱ 77,654,256,033 
₱ 1,725,944,545,322 		1.02%
1.15%		  55,129,144,019 
7
2024-04-22		₱ 30.15₱ 32.67₱ 30.07₱ 32.006.11%
11.85%		 0.00000832768₱ 95,845,866,374 
₱ 1,763,946,222,749 		1.19%
1.17%		  55,129,144,019 
7
2024-04-21		₱ 30.47₱ 30.87₱ 29.98₱ 30.21-0.77%
3.91%		 0.00000807961₱ 51,664,692,757 
₱ 1,665,581,375,831 		0.82%
1.13%		  55,129,144,019 
7
2024-04-20		₱ 29.00₱ 30.50₱ 28.79₱ 30.454.86%
9.87%		 0.00000814919₱ 71,371,537,836 
₱ 1,678,667,178,293 		1.03%
1.14%		  55,129,144,019 
7
2024-04-19		₱ 28.98₱ 29.39₱ 27.17₱ 29.060.25%
-8.08%		 0.00000788246₱ 123,548,033,747 
₱ 1,601,932,793,741 		0.97%
1.12%		  55,129,144,019 
7
2024-04-18		₱ 28.28₱ 28.79₱ 27.80₱ 28.691.62%
-17.39%		 0.00000792784₱ 81,032,379,371 
₱ 1,581,916,197,575 		0.86%
1.12%		  55,129,144,019 
7
2024-04-17		₱ 28.40₱ 28.96₱ 27.27₱ 28.32-0.34%
-19.76%		 0.00000807487₱ 102,471,116,721 
₱ 1,560,758,172,768 		0.95%
1.14%		  55,119,895,152 
7
2024-04-16		₱ 28.36₱ 28.54₱ 27.32₱ 28.32-0.01%
-19.02%		 0.0000077962₱ 109,131,080,750 
₱ 1,561,053,295,590 		0.95%
1.11%		  55,119,895,152 
7
2024-04-15		₱ 28.61₱ 29.45₱ 27.51₱ 28.20-1.58%
-19.31%		 0.00000782875₱ 133,737,814,282 
₱ 1,554,478,933,696 		1.05%
1.11%		  55,119,895,152 
7
2024-04-14		₱ 27.21₱ 28.68₱ 26.54₱ 28.574.82%
-15.09%		 0.00000767727₱ 160,037,938,177 
₱ 1,574,839,687,842 		1.10%
1.09%		  55,119,895,152 
7
2024-04-13		₱ 31.03₱ 31.03₱ 24.68₱ 27.23-12.26%
-18.90%		 0.0000074856₱ 223,758,526,781 
₱ 1,501,107,357,886 		1.31%
1.08%		  55,119,895,152 
7
2024-04-12		₱ 34.37₱ 34.73₱ 29.52₱ 30.97-9.93%
-6.69%		 0.00000815831₱ 161,880,432,981 
₱ 1,707,087,566,228 		1.16%
1.16%		  55,119,895,152 
6
2024-04-11		₱ 34.81₱ 35.05₱ 34.11₱ 34.41-1.36%
2.65%		 0.00000868623₱ 68,942,865,709 
₱ 1,894,131,824,019 		0.79%
1.21%		  55,051,549,471 
6
2024-04-10		₱ 34.49₱ 34.78₱ 33.67₱ 34.680.50%
7.23%		 0.00000875321₱ 131,654,160,721 
₱ 1,909,159,497,055 		1.26%
1.21%		  55,051,549,471 
6
2024-04-09		₱ 34.79₱ 36.14₱ 34.10₱ 34.67-0.36%
4.78%		 0.00000887163₱ 137,072,722,671 
₱ 1,908,584,388,320 		1.26%
1.23%		  55,051,549,471 
6
2024-04-08		₱ 33.66₱ 35.39₱ 33.34₱ 34.853.56%
0.64%		 0.0000085974₱ 113,834,039,151 
₱ 1,918,546,251,127 		1.08%
1.19%		  55,051,549,471 
7
2024-04-07		₱ 33.58₱ 34.04₱ 33.42₱ 33.660.16%
-5.43%		 0.00000857034₱ 52,394,640,439 
₱ 1,852,898,568,073 		0.77%
1.19%		  55,051,549,471 
7
2024-04-06		₱ 33.25₱ 33.78₱ 33.18₱ 33.600.99%
-4.41%		 0.00000860857₱ 49,285,231,621 
₱ 1,849,929,994,142 		0.73%
1.20%		  55,051,549,471 
7
2024-04-05		₱ 33.58₱ 33.58₱ 32.31₱ 33.27-0.94%
-6.82%		 0.00000865117₱ 86,837,392,827 
₱ 1,831,330,893,067 		0.83%
1.21%		  55,051,549,471 
7
2024-04-04		₱ 32.45₱ 34.55₱ 31.80₱ 33.473.04%
-5.00%		 0.00000865624₱ 123,607,501,896 
₱ 1,842,821,141,878 		1.18%
1.21%		  55,051,549,471 
7
2024-04-03		₱ 33.00₱ 33.40₱ 32.05₱ 32.44-1.71%
-5.92%		 0.00000870846₱ 92,987,134,876 
₱ 1,782,455,469,441 		0.85%
1.20%		  54,942,400,126 
7
2024-04-02		₱ 34.46₱ 34.77₱ 32.75₱ 33.03-4.29%
-7.34%		 0.00000894606₱ 122,493,910,800 
₱ 1,814,530,857,627 		0.86%
1.23%		  54,942,400,126 
6
2024-04-01		₱ 35.33₱ 35.48₱ 33.58₱ 34.36-2.69%
-4.32%		 0.00000877396₱ 99,434,119,684 
₱ 1,887,880,968,243 		0.89%
1.22%		  54,942,400,126 
6
2024-03-31		₱ 34.90₱ 35.35₱ 34.90₱ 35.321.25%
-0.73%		 0.00000882593₱ 42,560,082,294 
₱ 1,940,726,141,922 		0.61%
1.22%		  54,942,400,126 
6
2024-03-30		₱ 35.34₱ 35.62₱ 34.82₱ 34.91-1.48%
0.51%		 0.00000891753₱ 58,487,061,189 
₱ 1,918,127,784,323 		0.82%
1.23%		  54,942,400,126 
6
2024-03-29		₱ 35.12₱ 36.04₱ 34.33₱ 35.491.06%
3.38%		 0.0000090276₱ 105,349,530,308 
₱ 1,949,638,477,862 		1.14%
1.25%		  54,942,400,126 
6
2024-03-28		₱ 34.44₱ 35.77₱ 34.06₱ 35.142.14%
-2.67%		 0.00000883127₱ 100,453,559,180 
₱ 1,928,412,901,585 		0.91%
1.22%		  54,884,241,878 
6
2024-03-27		₱ 35.59₱ 35.73₱ 34.30₱ 34.44-3.28%
-0.12%		 0.00000880469₱ 111,876,208,637 
₱ 1,890,151,906,774 		0.89%
1.22%		  54,884,241,878 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s