CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,439,569,020,159 ||| 24h vol: ₱ 36,024,972,134,028 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 XRP (XRP)₱ 137.83
$2.39		3.01%
53.16%		 0.0000243335₱ 918,021,300,662 
₱ 7,872,700,613,034 		2.55%
3.74% 		 57,117,231,849 
99,986,904,872 		$6,883.44
$12,049.82
XRP XRP =
PHP

XRP/AUD - A$ 3.71
XRP/BGN - 4.41 лв.
XRP/BRL - R$ 14.34
XRP/CAD - C$ 3.35
XRP/CHF - Fr. 2.10
XRP/CNY - CN¥ 17.32
XRP/CZK - Kč 56.56
XRP/DKK - kr. 16.82
XRP/EUR - € 2.25
XRP/GBP - £ 1.87
XRP/HKD - HK$ 18.56
XRP/HRK - kn 17.01
XRP/HUF - Ft 931.33
XRP/IDR - Rp 37,811
XRP/ILS - ₪ 8.58
XRP/INR - ₹ 201.99
XRP/JPY - ¥ 357.65
XRP/KRW - ₩ 3,384.71
XRP/MXN - Mex$ 48.23
XRP/MYR - RM 10.56
XRP/NOK - kr 26.37
XRP/NZD - NZ$ 4.06
XRP/PHP - ₱ 137.83
XRP/PLN - zł 9.62
XRP/RON - lei 11.22
XRP/RUB - ₽ 240.89
XRP/SEK - kr 25.91
XRP/SGD - S$ 3.19
XRP/THB - ฿ 81.32
XRP/TRY - ₺ 82.93
XRP/USD - $ 2.39
XRP/ZAR - R 43.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2024-12-06		₱ 130.10₱ 138.29₱ 129.58₱ 137.833.01%
53.16%		 0.0000243335₱ 918,021,300,662 
₱ 7,872,700,613,034 		2.55%
3.74%		  57,117,231,849 
4
2024-12-05		₱ 137.27₱ 143.68₱ 128.75₱ 131.19-3.74%
47.23%		 0.0000232117₱ 1,213,846,751,849 
₱ 7,493,039,841,410 		2.90%
3.59%		  57,117,231,849 
4
2024-12-04		₱ 147.67₱ 155.87₱ 135.02₱ 136.87-7.56%
59.11%		 0.0000236874₱ 1,282,951,338,241 
₱ 7,808,649,292,231 		3.97%
3.68%		  57,051,491,087 
3
2024-12-03		₱ 158.86₱ 166.93₱ 138.96₱ 148.81-6.30%
81.03%		 0.0000263928₱ 2,554,628,178,076 
₱ 8,489,683,836,562 		7.84%
4.07%		  57,051,491,087 
3
2024-12-02		₱ 135.41₱ 167.44₱ 131.91₱ 158.9718.70%
91.43%		 0.0000282343₱ 3,054,890,820,261 
₱ 9,069,479,025,373 		9.27%
4.41%		  57,051,491,087 
4
2024-12-01		₱ 113.39₱ 133.59₱ 108.63₱ 133.5617.16%
59.10%		 0.0000234226₱ 1,046,547,626,017 
₱ 7,620,056,672,728 		5.73%
3.71%		  57,051,491,087 
5
2024-11-30		₱ 105.72₱ 114.50₱ 103.77₱ 113.857.63%
32.33%		 0.0000201309₱ 970,237,802,094 
₱ 6,495,464,213,628 		5.73%
3.21%		  57,051,491,087 
5
2024-11-29		₱ 90.40₱ 106.09₱ 89.56₱ 106.0918.32%
23.96%		 0.000018571₱ 862,454,504,203 
₱ 6,052,439,293,079 		4.61%
3.00%		  57,051,491,087 
6
2024-11-28		₱ 86.43₱ 89.77₱ 84.29₱ 89.753.91%
23.67%		 0.0000159884₱ 337,927,899,909 
₱ 5,120,609,751,148 		1.89%
2.60%		  57,051,491,087 
6
2024-11-27		₱ 82.52₱ 89.13₱ 80.06₱ 86.675.28%
33.55%		 0.0000153416₱ 457,188,693,076 
₱ 4,940,053,741,814 		2.04%
2.49%		  56,998,852,241 
6
2024-11-26		₱ 83.50₱ 85.88₱ 76.56₱ 82.49-1.08%
26.94%		 0.0000151959₱ 553,524,346,791 
₱ 4,701,585,634,629 		2.16%
2.49%		  56,998,852,241 
6
2024-11-25		₱ 83.58₱ 90.24₱ 80.45₱ 83.24-1.34%
26.53%		 0.0000151824₱ 678,069,927,161 
₱ 4,744,484,088,387 		2.49%
2.48%		  56,998,852,241 
6
2024-11-24		₱ 86.58₱ 88.65₱ 77.42₱ 84.43-2.35%
35.47%		 0.0000146114₱ 699,119,820,814 
₱ 4,812,522,209,829 		3.08%
2.42%		  56,998,852,241 
6
2024-11-23		₱ 86.58₱ 95.23₱ 84.60₱ 86.260.12%
30.66%		 0.000014993₱ 911,641,525,070 
₱ 4,916,589,409,165 		3.68%
2.48%		  56,998,852,241 
6
2024-11-22		₱ 73.71₱ 88.14₱ 73.71₱ 86.1718.75%
64.28%		 0.0000147728₱ 1,181,164,284,070 
₱ 4,911,402,699,054 		4.84%
2.49%		  56,998,852,241 
6
2024-11-21		₱ 64.90₱ 72.87₱ 63.87₱ 72.8712.22%
59.92%		 0.0000125567₱ 605,705,941,295 
₱ 4,148,725,223,438 		2.16%
2.13%		  56,931,242,174 
6
2024-11-20		₱ 64.88₱ 67.51₱ 62.79₱ 65.000.21%
59.80%		 0.0000117229₱ 377,455,158,703 
₱ 3,700,575,564,713 		1.90%
2.00%		  56,931,242,174 
6
2024-11-19		₱ 65.59₱ 66.91₱ 63.13₱ 64.63-1.37%
55.11%		 0.0000119421₱ 345,220,898,484 
₱ 3,679,389,540,854 		1.64%
0.19%		  56,931,242,174 
6
2024-11-18		₱ 61.92₱ 69.35₱ 61.92₱ 65.595.57%
80.05%		 0.0000123366₱ 585,914,802,574 
₱ 3,734,184,110,179 		2.54%
0.19%		  56,931,242,174 
6
2024-11-17		₱ 65.73₱ 67.70₱ 59.23₱ 62.13-5.55%
79.54%		 0.0000117751₱ 709,917,691,705 
₱ 3,537,357,253,585 		3.73%
0.18%		  56,931,242,174 
6
2024-11-16		₱ 52.30₱ 72.27₱ 51.69₱ 65.7925.92%
100.56%		 0.0000123685₱ 1,325,005,775,512 
₱ 3,745,297,760,132 		6.88%
0.19%		  56,931,242,174 
7
2024-11-15		₱ 45.70₱ 54.35₱ 45.64₱ 52.3315.15%
60.50%		 0.00000978251₱ 691,071,884,707 
₱ 2,979,039,616,244 		2.96%
0.15%		  56,931,242,174 
7
2024-11-14		₱ 40.62₱ 49.67₱ 40.33₱ 45.4611.74%
39.23%		 0.00000886592₱ 553,724,219,040 
₱ 2,588,333,720,938 		2.03%
0.13%		  56,931,242,174 
7
2024-11-13		₱ 41.58₱ 43.37₱ 37.72₱ 40.55-2.66%
27.43%		 0.00000764074₱ 456,557,232,437 
₱ 2,306,185,688,127 		1.27%
0.12%		  56,868,662,755 
7
2024-11-12		₱ 36.24₱ 43.08₱ 35.31₱ 41.7614.47%
38.30%		 0.00000804818₱ 656,570,668,802 
₱ 2,374,647,908,762 		1.69%
0.12%		  56,868,662,755 
8
2024-11-11		₱ 34.45₱ 36.74₱ 33.57₱ 36.315.26%
23.30%		 0.00000698776₱ 237,383,149,413 
₱ 2,065,030,794,325 		0.73%
0.10%		  56,868,662,755 
8
2024-11-10		₱ 32.70₱ 35.91₱ 32.51₱ 34.435.36%
17.06%		 0.00000732422₱ 245,361,776,581 
₱ 1,958,148,545,465 		0.95%
0.10%		  56,868,662,755 
8
2024-11-09		₱ 32.39₱ 32.80₱ 31.90₱ 32.680.88%
9.70%		 0.00000728836₱ 72,256,724,158 
₱ 1,858,513,613,085 		0.61%
0.10%		  56,868,662,755 
7
2024-11-08		₱ 32.46₱ 32.67₱ 31.74₱ 32.37-0.12%
8.04%		 0.00000724₱ 87,452,148,965 
₱ 1,840,849,324,095 		0.58%
0.09%		  56,868,662,755 
7
2024-11-07		₱ 31.86₱ 33.69₱ 31.63₱ 32.592.21%
8.89%		 0.0000073068₱ 111,031,946,559 
₱ 1,853,466,298,445 		0.66%
0.09%		  56,868,662,755 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s