CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,540,793,905,499 ||| 24h vol: ₱ 9,183,551,138,554 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
383 DFI.Money (YFII)₱ 119,125.09
$2,121.57		-27.53%
0.24%		 0.0498209₱ 1,808,369,158 
₱ 4,597,755,540 		0.03%
0.00% 		 38,596 
39,375 		$4.16
$4.24
YFII DFI.Money =
PHP

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
383
2024-02-01		₱ 141,616.34₱ 141,616.34₱ 119,125.09₱ 119,125.09-27.53%
0.24%		 0.0498209₱ 1,808,369,158 
₱ 4,597,755,540 		0.03%
0.00%		  38,596 
333
2024-01-31		₱ 154,085.06₱ 183,858.25₱ 151,466.20₱ 151,466.20-2.15%
22.32%		 0.0629463₱ 1,378,103,190 
₱ 5,845,992,505 		0.02%
0.01%		  38,596 
336
2024-01-30		₱ 153,308.33₱ 154,729.78₱ 148,872.56₱ 154,632.241.54%
42.82%		 0.0632496₱ 1,376,900,638 
₱ 5,968,196,423 		0.02%
0.01%		  38,596 
340
2024-01-29		₱ 140,710.05₱ 154,695.28₱ 140,710.05₱ 152,523.289.47%
32.69%		 0.0625893₱ 1,101,204,146 
₱ 5,886,780,410 		0.02%
0.01%		  38,596 
358
2024-01-28		₱ 122,516.98₱ 141,050.56₱ 122,516.98₱ 141,050.5615.15%
13.95%		 0.0596389₱ 1,098,955,664 
₱ 5,443,993,077 		0.02%
0.01%		  38,596 
388
2024-01-27		₱ 122,914.61₱ 125,527.34₱ 122,246.64₱ 122,535.000.06%
-0.99%		 0.0516181₱ 405,109,900 
₱ 4,729,352,380 		0.01%
0.00%		  38,596 
383
2024-01-26		₱ 115,498.57₱ 124,845.35₱ 115,498.57₱ 122,844.605.86%
1.18%		 0.0519513₱ 560,218,202 
₱ 4,741,308,986 		0.01%
0.00%		  38,596 
387
2024-01-25		₱ 124,221.48₱ 124,221.48₱ 115,651.61₱ 115,651.61-6.28%
-3.00%		 0.0514597₱ 621,221,858 
₱ 4,463,698,161 		0.01%
0.00%		  38,596 
378
2024-01-24		₱ 108,050.54₱ 123,446.32₱ 107,189.12₱ 123,355.8014.25%
5.52%		 0.0550525₱ 888,492,590 
₱ 4,761,036,852 		0.02%
0.01%		  38,596 
399
2024-01-23		₱ 118,053.75₱ 118,053.75₱ 103,995.73₱ 107,241.97-7.59%
2.12%		 0.0485803₱ 845,512,203 
₱ 4,139,107,531 		0.01%
0.00%		  38,596 
394
2024-01-22		₱ 123,773.77₱ 128,038.30₱ 113,300.75₱ 114,254.48-6.77%
12.32%		 0.0510698₱ 1,020,336,654 
₱ 4,409,766,505 		0.01%
0.00%		  38,596 
389
2024-01-21		₱ 122,564.21₱ 124,650.38₱ 121,283.34₱ 122,010.95-0.57%
25.49%		 0.052458₱ 571,525,472 
₱ 4,709,129,579 		0.02%
0.00%		  38,596 
391
2024-01-20		₱ 119,193.26₱ 125,112.54₱ 119,193.26₱ 122,981.11-0.31%
31.79%		 0.0527568₱ 609,106,569 
₱ 4,746,576,050 		0.02%
0.00%		  38,596 
396
2024-01-19		₱ 116,291.77₱ 123,824.87₱ 114,344.02₱ 120,096.281.49%
38.40%		 0.0515942₱ 929,182,064 
₱ 4,635,240,838 		0.01%
0.00%		  38,596 
400
2024-01-18		₱ 116,283.23₱ 122,657.81₱ 114,768.77₱ 118,419.451.95%
26.64%		 0.0513202₱ 1,197,812,430 
₱ 4,570,517,614 		0.02%
0.00%		  38,596 
411
2024-01-17		₱ 102,137.39₱ 116,919.99₱ 102,137.39₱ 116,528.7412.99%
33.57%		 0.0487335₱ 1,084,268,094 
₱ 4,497,534,231 		0.02%
0.00%		  38,596 
445
2024-01-16		₱ 101,341.02₱ 104,096.04₱ 99,789.08₱ 102,858.291.63%
21.59%		 0.0425654₱ 542,234,992 
₱ 3,969,919,101 		0.01%
0.00%		  38,596 
440
2024-01-15		₱ 96,903.48₱ 102,405.95₱ 96,487.96₱ 101,342.814.16%
16.44%		 0.0425416₱ 668,430,979 
₱ 3,911,424,028 		0.01%
0.00%		  38,596 
449
2024-01-14		₱ 93,248.76₱ 101,118.59₱ 92,721.38₱ 98,386.865.58%
19.64%		 0.0415161₱ 742,909,131 
₱ 3,797,339,508 		0.01%
0.00%		  38,596 
457
2024-01-13		₱ 87,845.01₱ 93,633.26₱ 86,390.69₱ 93,188.484.91%
21.50%		 0.0388586₱ 586,308,223 
₱ 3,596,713,299 		0.01%
0.00%		  38,596 
469
2024-01-12		₱ 94,988.99₱ 95,527.96₱ 89,172.99₱ 89,172.99-4.48%
69.03%		 0.0366501₱ 710,155,427 
₱ 3,441,711,791 		0.01%
0.00%		  38,596 
467
2024-01-11		₱ 86,087.45₱ 97,610.25₱ 85,857.22₱ 93,876.018.55%
77.59%		 0.0362185₱ 933,969,950 
₱ 3,623,242,006 		0.01%
0.00%		  38,596 
485
2024-01-10		₱ 84,054.35₱ 87,601.24₱ 81,514.91₱ 87,601.242.86%
77.84%		 0.0331729₱ 765,154,071 
₱ 3,381,049,016 		0.01%
0.00%		  38,596 
477
2024-01-09		₱ 86,847.51₱ 86,847.51₱ 82,024.51₱ 83,954.49-3.20%
65.68%		 0.0326574₱ 865,333,247 
₱ 3,240,297,737 		0.01%
0.00%		  38,596 
474
2024-01-08		₱ 80,971.65₱ 89,236.83₱ 78,452.54₱ 86,739.398.44%
76.50%		 0.0331904₱ 1,987,467,424 
₱ 3,347,798,872 		0.02%
0.00%		  38,596 
488
2024-01-07		₱ 79,694.66₱ 81,796.22₱ 78,227.02₱ 81,796.227.22%
69.06%		 0.0333014₱ 1,797,081,859 
₱ 3,156,998,367 		0.04%
0.00%		  38,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s