CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,481,404,528,660 ||| 24h vol: ₱ 9,437,401,853,756 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
260 yearn.finance (YFI)₱ 406,823.88
$7,028.14		-3.37%
4.61%		 0.108853₱ 1,403,441,680 
₱ 13,593,856,955 		0.01%
0.01% 		 33,415 
36,647 		$11.93
$13.08
YFI yearn.finance =
PHP

YFI/AUD - A$ 10,817.78
YFI/BGN - 12,849.55 лв.
YFI/BRL - R$ 36,174.12
YFI/CAD - C$ 9,631.71
YFI/CHF - Fr. 6,427.30
YFI/CNY - CN¥ 50,920.28
YFI/CZK - Kč 165,870.43
YFI/DKK - kr. 48,991.76
YFI/EUR - € 6,568.68
YFI/GBP - £ 5,641.48
YFI/HKD - HK$ 55,035.61
YFI/HRK - kn 49,760.36
YFI/HUF - Ft 2,587,198.90
YFI/IDR - Rp 114,059,684
YFI/ILS - ₪ 26,557.79
YFI/INR - ₹ 585,730.81
YFI/JPY - ¥ 1,091,217.13
YFI/KRW - ₩ 9,682,246.79
YFI/MXN - Mex$ 120,076.47
YFI/MYR - RM 33,583.97
YFI/NOK - kr 77,264.56
YFI/NZD - NZ$ 11,841.15
YFI/PHP - ₱ 406,823.88
YFI/PLN - zł 28,479.22
YFI/RON - lei 32,687.74
YFI/RUB - ₽ 654,811.80
YFI/SEK - kr 76,501.30
YFI/SGD - S$ 9,570.22
YFI/THB - ฿ 260,519.09
YFI/TRY - ₺ 228,942.36
YFI/USD - $ 7,028.14
YFI/ZAR - R 135,170.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
260
2024-04-25		₱ 406,823.88₱ 406,823.88₱ 406,823.88₱ 406,823.88-3.37%
4.61%		 0.108853₱ 1,403,441,680 
₱ 13,593,856,955 		0.01%
0.01%		  33,415 
260
2024-04-24		₱ 418,028.20₱ 428,626.49₱ 400,278.26₱ 400,278.26-5.42%
3.23%		 0.108769₱ 1,460,402,498 
₱ 13,375,151,094 		0.02%
0.01%		  33,415 
255
2024-04-23		₱ 427,814.23₱ 431,357.14₱ 423,008.45₱ 423,150.81-1.44%
6.10%		 0.111091₱ 1,295,142,444 
₱ 14,139,427,572 		0.02%
0.01%		  33,415 
250
2024-04-22		₱ 409,657.31₱ 431,367.18₱ 409,657.31₱ 431,367.185.48%
8.11%		 0.11277₱ 1,153,924,608 
₱ 14,395,844,825 		0.01%
0.01%		  33,373 
252
2024-04-21		₱ 412,774.81₱ 414,077.68₱ 407,910.46₱ 409,686.59-0.98%
4.16%		 0.109813₱ 953,441,006 
₱ 13,672,322,736 		0.02%
0.01%		  33,373 
253
2024-04-20		₱ 395,591.57₱ 412,239.38₱ 395,591.57₱ 412,239.384.19%
9.72%		 0.110695₱ 1,117,854,410 
₱ 13,757,505,329 		0.02%
0.01%		  33,373 
252
2024-04-19		₱ 401,376.13₱ 412,604.43₱ 385,978.70₱ 397,621.26-0.92%
-3.95%		 0.107189₱ 1,580,387,120 
₱ 13,269,672,190 		0.01%
0.01%		  33,373 
249
2024-04-18		₱ 383,212.91₱ 398,844.86₱ 382,457.69₱ 397,397.173.02%
-16.50%		 0.109512₱ 1,360,982,394 
₱ 13,262,770,603 		0.01%
0.01%		  33,374 
243
2024-04-17		₱ 395,869.53₱ 395,869.53₱ 381,770.72₱ 386,201.22-2.79%
-18.81%		 0.109567₱ 1,297,038,127 
₱ 12,889,105,491 		0.01%
0.01%		  33,374 
242
2024-04-16		₱ 394,188.53₱ 399,048.13₱ 380,895.87₱ 399,048.130.86%
-16.45%		 0.109348₱ 2,401,088,309 
₱ 13,317,867,117 		0.02%
0.01%		  33,374 
244
2024-04-15		₱ 405,949.17₱ 413,293.59₱ 385,543.76₱ 393,942.981.63%
-19.64%		 0.10959₱ 3,652,891,241 
₱ 13,115,972,157 		0.03%
0.01%		  33,294 
249
2024-04-14		₱ 376,692.39₱ 394,612.04₱ 366,186.12₱ 386,485.8311.77%
-18.66%		 0.107204₱ 3,932,600,325 
₱ 12,867,694,509 		0.03%
0.01%		  33,294 
251
2024-04-13		₱ 405,604.27₱ 405,604.27₱ 345,773.27₱ 345,773.27-14.99%
-26.66%		 0.0971764₱ 4,517,161,458 
₱ 11,512,193,506 		0.03%
0.01%		  33,294 
250
2024-04-12		₱ 472,480.66₱ 479,485.22₱ 386,218.62₱ 405,394.80-13.98%
-14.05%		 0.107159₱ 4,024,753,413 
₱ 13,497,245,971 		0.03%
0.01%		  33,294 
254
2024-04-11		₱ 466,899.26₱ 475,430.61₱ 466,117.88₱ 471,699.980.35%
-0.13%		 0.118881₱ 1,384,067,020 
₱ 15,704,816,910 		0.02%
0.01%		  33,294 
256
2024-04-10		₱ 468,358.07₱ 468,358.07₱ 456,887.70₱ 467,437.74-0.93%
1.39%		 0.117936₱ 2,267,588,243 
₱ 15,563,268,994 		0.02%
0.01%		  33,295 
257
2024-04-09		₱ 486,402.57₱ 486,402.57₱ 469,804.84₱ 473,442.07-3.00%
2.01%		 0.121075₱ 1,980,449,434 
₱ 15,763,177,438 		0.02%
0.01%		  33,295 
255
2024-04-08		₱ 478,895.11₱ 489,730.09₱ 473,213.40₱ 489,367.412.79%
-1.21%		 0.120361₱ 1,733,326,618 
₱ 16,293,421,538 		0.02%
0.01%		  33,295 
257
2024-04-07		₱ 473,390.58₱ 478,126.63₱ 470,471.08₱ 475,294.850.79%
-7.57%		 0.121607₱ 1,286,540,358 
₱ 15,824,862,946 		0.02%
0.01%		  33,295 
255
2024-04-06		₱ 469,440.57₱ 475,974.50₱ 469,294.57₱ 473,933.280.97%
-5.32%		 0.121272₱ 1,209,847,803 
₱ 15,779,539,525 		0.02%
0.01%		  33,295 
250
2024-04-05		₱ 475,244.99₱ 478,827.73₱ 460,710.90₱ 469,976.12-0.35%
-6.63%		 0.122863₱ 2,020,678,871 
₱ 15,638,377,574 		0.02%
0.01%		  33,275 
253
2024-04-04		₱ 462,602.50₱ 478,589.26₱ 459,123.25₱ 471,701.281.88%
-7.04%		 0.123034₱ 2,137,415,394 
₱ 15,695,785,623 		0.02%
0.01%		  33,275 
253
2024-04-03		₱ 463,544.32₱ 474,204.06₱ 458,379.58₱ 458,379.58-1.06%
-7.89%		 0.123662₱ 2,662,844,340 
₱ 15,252,515,749 		0.02%
0.01%		  33,275 
255
2024-04-02		₱ 488,888.85₱ 488,888.85₱ 455,821.68₱ 463,559.34-5.88%
-10.58%		 0.125141₱ 4,111,572,601 
₱ 15,424,869,072 		0.03%
0.01%		  33,275 
256
2024-04-01		₱ 513,795.72₱ 524,810.15₱ 484,052.61₱ 491,552.96-3.57%
-3.94%		 0.125468₱ 3,702,566,675 
₱ 16,356,354,853 		0.03%
0.01%		  33,275 
254
2024-03-31		₱ 497,452.91₱ 513,736.12₱ 497,452.91₱ 509,698.452.57%
2.26%		 0.127892₱ 1,478,778,260 
₱ 16,960,146,608 		0.02%
0.01%		  33,275 
256
2024-03-30		₱ 506,185.36₱ 506,969.42₱ 496,946.30₱ 496,946.30-1.55%
0.77%		 0.126854₱ 1,491,381,293 
₱ 16,535,812,521 		0.02%
0.01%		  33,275 
257
2024-03-29		₱ 506,339.35₱ 509,073.86₱ 498,485.00₱ 505,460.46-0.05%
4.66%		 0.128742₱ 2,178,140,118 
₱ 16,819,118,556 		0.02%
0.01%		  33,275 
259
2024-03-28		₱ 497,714.89₱ 505,995.07₱ 494,073.89₱ 505,804.331.21%
0.70%		 0.126842₱ 2,226,323,951 
₱ 16,830,571,307 		0.02%
0.01%		  33,275 
258
2024-03-27		₱ 522,089.15₱ 522,089.15₱ 494,331.59₱ 497,381.78-3.31%
-0.93%		 0.128294₱ 2,500,594,537 
₱ 16,550,307,329 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s