CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,078,076,638,132 ||| 24h vol: ₱ 10,206,509,325,318 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
223 Yield Guild Games (YGG) 65.47
$1.16
-6.35%
37.88%
 0.0000165796₱ 5,767,349,778 
₱ 20,843,097,367 
0.06%
0.01%
 318,360,175 
999,982,570 
$18.85
$59.20
YGG Yield Guild Games =
PHP

YGG/AUD - A$ 1.79
YGG/BGN - 2.11 лв.
YGG/BRL - R$ 5.84
YGG/CAD - C$ 1.58
YGG/CHF - Fr. 1.05
YGG/CNY - CN¥ 8.42
YGG/CZK - 27.32
YGG/DKK - kr. 8.06
YGG/EUR - 1.08
YGG/GBP - £ 0.92
YGG/HKD - HK$ 9.11
YGG/HRK - kn 8.01
YGG/HUF - Ft 425.74
YGG/IDR - Rp 18,483
YGG/ILS - 4.27
YGG/INR - 97.11
YGG/JPY - ¥ 176.19
YGG/KRW - 1,569.89
YGG/MXN - Mex$ 19.34
YGG/MYR - RM 5.51
YGG/NOK - kr 12.65
YGG/NZD - NZ$ 1.95
YGG/PHP - 65.47
YGG/PLN - 4.65
YGG/RON - lei 5.37
YGG/RUB - 107.64
YGG/SEK - kr 12.47
YGG/SGD - S$ 1.57
YGG/THB - ฿ 42.49
YGG/TRY - 37.69
YGG/USD - $ 1.16
YGG/ZAR - R 22.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
223
2024-03-29
66.75 66.75 65.27 65.47-6.35%
37.88%
 0.0000165796₱ 5,767,349,778 
₱ 20,843,097,367 
0.06%
0.01%
 318,360,175 
224
2024-03-28
67.77 71.63 66.02 66.02-3.22%
44.71%
 0.0000165564₱ 7,969,454,946 
₱ 21,018,546,657 
0.07%
0.01%
 318,360,175 
197
2024-03-27
73.02 73.02 65.04 68.77-0.78%
52.37%
 0.0000177372₱ 12,397,209,559 
₱ 21,892,108,814 
0.10%
0.01%
 318,360,175 
194
2024-03-26
72.39 73.56 67.61 73.56-0.85%
82.80%
 0.0000186085₱ 11,446,188,411 
₱ 23,418,430,032 
0.10%
0.01%
 318,360,175 
191
2024-03-25
53.03 73.43 53.03 73.4337.73%
66.39%
 0.0000186656₱ 16,830,318,478 
₱ 23,376,951,319 
0.14%
0.01%
 318,360,175 
247
2024-03-24
57.03 57.03 52.71 53.42-7.02%
9.35%
 0.000014231₱ 5,434,351,410 
₱ 17,005,787,339 
0.07%
0.01%
 318,360,175 
234
2024-03-23
47.84 57.12 47.84 57.1219.59%
28.25%
 0.0000156364₱ 10,044,637,840 
₱ 18,184,243,439 
0.13%
0.01%
 318,360,175 
260
2024-03-22
46.10 48.32 45.29 47.664.50%
-2.70%
 0.0000134475₱ 5,773,226,266 
₱ 15,172,616,816 
0.05%
0.01%
 318,360,175 
275
2024-03-21
44.97 45.45 44.16 45.450.99%
-10.84%
 0.000012382₱ 3,137,012,430 
₱ 14,470,144,884 
0.02%
0.01%
 318,360,175 
276
2024-03-20
40.27 44.74 39.76 44.7412.03%
-16.06%
 0.0000118178₱ 3,318,831,613 
₱ 14,242,454,394 
0.02%
0.01%
 318,360,175 
275
2024-03-19
43.77 43.77 38.68 41.17-5.72%
-25.42%
 0.0000115665₱ 3,600,342,355 
₱ 13,106,318,412 
0.02%
0.01%
 318,360,175 
277
2024-03-18
46.84 48.85 42.95 43.36-9.92%
-23.00%
 0.0000115506₱ 3,612,041,007 
₱ 13,645,934,375 
0.02%
0.01%
 314,724,794 
272
2024-03-17
43.89 48.13 43.33 48.138.99%
-19.77%
 0.0000126543₱ 4,146,281,253 
₱ 15,146,909,463 
0.03%
0.01%
 314,724,794 
273
2024-03-16
48.85 53.88 43.76 43.76-7.92%
-13.85%
 0.0000118535₱ 7,298,362,161 
₱ 13,773,789,956 
0.05%
0.01%
 314,724,794 
271
2024-03-15
52.18 52.18 46.35 48.29-5.03%
31.50%
 0.0000126021₱ 5,747,405,285 
₱ 15,199,636,742 
0.03%
0.01%
 314,724,794 
271
2024-03-14
52.95 52.95 48.28 50.74-3.88%
40.76%
 0.0000128129₱ 5,331,934,169 
₱ 15,968,866,168 
0.03%
0.01%
 314,724,794 
268
2024-03-13
55.69 56.19 52.35 52.52-4.33%
53.56%
 0.0000129396₱ 5,067,630,909 
₱ 16,529,840,983 
0.04%
0.01%
 314,724,794 
252
2024-03-12
57.26 57.26 53.17 55.59-0.90%
73.00%
 0.0000141033₱ 6,817,354,195 
₱ 17,496,641,175 
0.04%
0.01%
 314,724,794 
249
2024-03-11
60.06 60.06 55.83 56.32-5.00%
51.73%
 0.000013987₱ 10,887,574,489 
₱ 17,725,372,416 
0.06%
0.01%
 314,724,794 
238
2024-03-10
51.29 64.22 50.38 59.4817.28%
52.84%
 0.0000154547₱ 25,064,143,508 
₱ 18,720,275,076 
0.21%
0.01%
 314,724,794 
267
2024-03-09
36.93 52.23 36.93 49.7435.05%
24.30%
 0.0000130641₱ 20,960,156,414 
₱ 15,654,134,622 
0.22%
0.01%
 314,724,794 
312
2024-03-08
37.06 37.06 35.04 36.801.59%
-5.27%
 0.00000964619₱ 2,743,999,176 
₱ 11,581,850,751 
0.02%
0.01%
 314,724,794 
307
2024-03-07
35.78 36.89 35.33 36.326.10%
1.82%
 0.00000967772₱ 3,328,099,322 
₱ 11,430,528,269 
0.02%
0.01%
 314,724,794 
310
2024-03-06
32.57 34.27 31.52 34.275.69%
3.76%
 0.00000928621₱ 3,109,098,828 
₱ 10,785,799,107 
0.02%
0.01%
 314,724,794 
307
2024-03-05
36.99 37.73 32.70 32.70-12.05%
-2.70%
 0.00000922986₱ 4,736,112,440 
₱ 10,290,603,616 
0.02%
0.01%
 314,724,794 
294
2024-03-04
38.62 38.82 35.92 37.18-5.22%
15.96%
 0.00000984811₱ 3,225,586,608 
₱ 11,700,813,572 
0.02%
0.01%
 314,722,731 
279
2024-03-03
40.76 40.76 37.48 39.07-3.32%
31.67%
 0.0000111147₱ 3,289,209,300 
₱ 12,295,101,417 
0.03%
0.01%
 314,680,903 
272
2024-03-02
39.43 40.82 38.61 40.233.21%
33.36%
 0.0000115931₱ 3,626,599,621 
₱ 12,657,964,866 
0.04%
0.01%
 314,673,660 
272
2024-03-01
37.25 43.96 37.25 39.005.52%
34.12%
 0.0000110993₱ 8,756,033,807 
₱ 12,270,801,020 
0.08%
0.01%
 314,673,660 
277
2024-02-29
32.92 37.93 32.92 35.888.12%
23.73%
 0.0000104449₱ 4,672,078,873 
₱ 11,291,037,669 
0.03%
0.01%
 314,663,123