Top CryptoCurrencies 2024 Market cap: ₱ 156,078,076,638,132 ||| 24h vol: ₱ 10,206,509,325,318 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 223 234 | 2024-03-23 247 | 2024-03-24 | -13 191 | 2024-03-25 | +56 194 | 2024-03-26 | -3 197 | 2024-03-27 | -3 224 | 2024-03-28 | -27 223 | 2024-03-29 | +1 +11 | Yield Guild Games (YGG) | ₱ 65.47 $1.16 | -6.35% 37.88% | 0.0000165796 | ₱ 5,767,349,778 ₱ 20,843,097,367 | 0.06% 0.01% | 318,360,175 999,982,570  | $18.85 $59.20 | |
YGG/AUD - A$ 1.79 YGG/BGN - 2.11 лв. YGG/BRL - R$ 5.84 YGG/CAD - C$ 1.58 YGG/CHF - Fr. 1.05 YGG/CNY - CN¥ 8.42 YGG/CZK - Kč 27.32 YGG/DKK - kr. 8.06
YGG/EUR - € 1.08 YGG/GBP - £ 0.92 YGG/HKD - HK$ 9.11 YGG/HRK - kn 8.01 YGG/HUF - Ft 425.74 YGG/IDR - Rp 18,483 YGG/ILS - ₪ 4.27 YGG/INR - ₹ 97.11
YGG/JPY - ¥ 176.19 YGG/KRW - ₩ 1,569.89 YGG/MXN - Mex$ 19.34 YGG/MYR - RM 5.51 YGG/NOK - kr 12.65 YGG/NZD - NZ$ 1.95 YGG/PHP - ₱ 65.47 YGG/PLN - zł 4.65
YGG/RON - lei 5.37 YGG/RUB - ₽ 107.64 YGG/SEK - kr 12.47 YGG/SGD - S$ 1.57 YGG/THB - ฿ 42.49 YGG/TRY - ₺ 37.69 YGG/USD - $ 1.16 YGG/ZAR - R 22.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 223 2024-03-29 | ₱ 66.75 | ₱ 66.75 | ₱ 65.27 | ₱ 65.47 | -6.35% 37.88% | 0.0000165796 | ₱ 5,767,349,778 ₱ 20,843,097,367 | 0.06% 0.01% | 318,360,175 | 224 2024-03-28 | ₱ 67.77 | ₱ 71.63 | ₱ 66.02 | ₱ 66.02 | -3.22% 44.71% | 0.0000165564 | ₱ 7,969,454,946 ₱ 21,018,546,657 | 0.07% 0.01% | 318,360,175 | 197 2024-03-27 | ₱ 73.02 | ₱ 73.02 | ₱ 65.04 | ₱ 68.77 | -0.78% 52.37% | 0.0000177372 | ₱ 12,397,209,559 ₱ 21,892,108,814 | 0.10% 0.01% | 318,360,175 | 194 2024-03-26 | ₱ 72.39 | ₱ 73.56 | ₱ 67.61 | ₱ 73.56 | -0.85% 82.80% | 0.0000186085 | ₱ 11,446,188,411 ₱ 23,418,430,032 | 0.10% 0.01% | 318,360,175 | 191 2024-03-25 | ₱ 53.03 | ₱ 73.43 | ₱ 53.03 | ₱ 73.43 | 37.73% 66.39% | 0.0000186656 | ₱ 16,830,318,478 ₱ 23,376,951,319 | 0.14% 0.01% | 318,360,175 | 247 2024-03-24 | ₱ 57.03 | ₱ 57.03 | ₱ 52.71 | ₱ 53.42 | -7.02% 9.35% | 0.000014231 | ₱ 5,434,351,410 ₱ 17,005,787,339 | 0.07% 0.01% | 318,360,175 | 234 2024-03-23 | ₱ 47.84 | ₱ 57.12 | ₱ 47.84 | ₱ 57.12 | 19.59% 28.25% | 0.0000156364 | ₱ 10,044,637,840 ₱ 18,184,243,439 | 0.13% 0.01% | 318,360,175 | 260 2024-03-22 | ₱ 46.10 | ₱ 48.32 | ₱ 45.29 | ₱ 47.66 | 4.50% -2.70% | 0.0000134475 | ₱ 5,773,226,266 ₱ 15,172,616,816 | 0.05% 0.01% | 318,360,175 | 275 2024-03-21 | ₱ 44.97 | ₱ 45.45 | ₱ 44.16 | ₱ 45.45 | 0.99% -10.84% | 0.000012382 | ₱ 3,137,012,430 ₱ 14,470,144,884 | 0.02% 0.01% | 318,360,175 | 276 2024-03-20 | ₱ 40.27 | ₱ 44.74 | ₱ 39.76 | ₱ 44.74 | 12.03% -16.06% | 0.0000118178 | ₱ 3,318,831,613 ₱ 14,242,454,394 | 0.02% 0.01% | 318,360,175 | 275 2024-03-19 | ₱ 43.77 | ₱ 43.77 | ₱ 38.68 | ₱ 41.17 | -5.72% -25.42% | 0.0000115665 | ₱ 3,600,342,355 ₱ 13,106,318,412 | 0.02% 0.01% | 318,360,175 | 277 2024-03-18 | ₱ 46.84 | ₱ 48.85 | ₱ 42.95 | ₱ 43.36 | -9.92% -23.00% | 0.0000115506 | ₱ 3,612,041,007 ₱ 13,645,934,375 | 0.02% 0.01% | 314,724,794 | 272 2024-03-17 | ₱ 43.89 | ₱ 48.13 | ₱ 43.33 | ₱ 48.13 | 8.99% -19.77% | 0.0000126543 | ₱ 4,146,281,253 ₱ 15,146,909,463 | 0.03% 0.01% | 314,724,794 | 273 2024-03-16 | ₱ 48.85 | ₱ 53.88 | ₱ 43.76 | ₱ 43.76 | -7.92% -13.85% | 0.0000118535 | ₱ 7,298,362,161 ₱ 13,773,789,956 | 0.05% 0.01% | 314,724,794 | 271 2024-03-15 | ₱ 52.18 | ₱ 52.18 | ₱ 46.35 | ₱ 48.29 | -5.03% 31.50% | 0.0000126021 | ₱ 5,747,405,285 ₱ 15,199,636,742 | 0.03% 0.01% | 314,724,794 | 271 2024-03-14 | ₱ 52.95 | ₱ 52.95 | ₱ 48.28 | ₱ 50.74 | -3.88% 40.76% | 0.0000128129 | ₱ 5,331,934,169 ₱ 15,968,866,168 | 0.03% 0.01% | 314,724,794 | 268 2024-03-13 | ₱ 55.69 | ₱ 56.19 | ₱ 52.35 | ₱ 52.52 | -4.33% 53.56% | 0.0000129396 | ₱ 5,067,630,909 ₱ 16,529,840,983 | 0.04% 0.01% | 314,724,794 | 252 2024-03-12 | ₱ 57.26 | ₱ 57.26 | ₱ 53.17 | ₱ 55.59 | -0.90% 73.00% | 0.0000141033 | ₱ 6,817,354,195 ₱ 17,496,641,175 | 0.04% 0.01% | 314,724,794 | 249 2024-03-11 | ₱ 60.06 | ₱ 60.06 | ₱ 55.83 | ₱ 56.32 | -5.00% 51.73% | 0.000013987 | ₱ 10,887,574,489 ₱ 17,725,372,416 | 0.06% 0.01% | 314,724,794 | 238 2024-03-10 | ₱ 51.29 | ₱ 64.22 | ₱ 50.38 | ₱ 59.48 | 17.28% 52.84% | 0.0000154547 | ₱ 25,064,143,508 ₱ 18,720,275,076 | 0.21% 0.01% | 314,724,794 | 267 2024-03-09 | ₱ 36.93 | ₱ 52.23 | ₱ 36.93 | ₱ 49.74 | 35.05% 24.30% | 0.0000130641 | ₱ 20,960,156,414 ₱ 15,654,134,622 | 0.22% 0.01% | 314,724,794 | 312 2024-03-08 | ₱ 37.06 | ₱ 37.06 | ₱ 35.04 | ₱ 36.80 | 1.59% -5.27% | 0.00000964619 | ₱ 2,743,999,176 ₱ 11,581,850,751 | 0.02% 0.01% | 314,724,794 | 307 2024-03-07 | ₱ 35.78 | ₱ 36.89 | ₱ 35.33 | ₱ 36.32 | 6.10% 1.82% | 0.00000967772 | ₱ 3,328,099,322 ₱ 11,430,528,269 | 0.02% 0.01% | 314,724,794 | 310 2024-03-06 | ₱ 32.57 | ₱ 34.27 | ₱ 31.52 | ₱ 34.27 | 5.69% 3.76% | 0.00000928621 | ₱ 3,109,098,828 ₱ 10,785,799,107 | 0.02% 0.01% | 314,724,794 | 307 2024-03-05 | ₱ 36.99 | ₱ 37.73 | ₱ 32.70 | ₱ 32.70 | -12.05% -2.70% | 0.00000922986 | ₱ 4,736,112,440 ₱ 10,290,603,616 | 0.02% 0.01% | 314,724,794 | 294 2024-03-04 | ₱ 38.62 | ₱ 38.82 | ₱ 35.92 | ₱ 37.18 | -5.22% 15.96% | 0.00000984811 | ₱ 3,225,586,608 ₱ 11,700,813,572 | 0.02% 0.01% | 314,722,731 | 279 2024-03-03 | ₱ 40.76 | ₱ 40.76 | ₱ 37.48 | ₱ 39.07 | -3.32% 31.67% | 0.0000111147 | ₱ 3,289,209,300 ₱ 12,295,101,417 | 0.03% 0.01% | 314,680,903 | 272 2024-03-02 | ₱ 39.43 | ₱ 40.82 | ₱ 38.61 | ₱ 40.23 | 3.21% 33.36% | 0.0000115931 | ₱ 3,626,599,621 ₱ 12,657,964,866 | 0.04% 0.01% | 314,673,660 | 272 2024-03-01 | ₱ 37.25 | ₱ 43.96 | ₱ 37.25 | ₱ 39.00 | 5.52% 34.12% | 0.0000110993 | ₱ 8,756,033,807 ₱ 12,270,801,020 | 0.08% 0.01% | 314,673,660 | 277 2024-02-29 | ₱ 32.92 | ₱ 37.93 | ₱ 32.92 | ₱ 35.88 | 8.12% 23.73% | 0.0000104449 | ₱ 4,672,078,873 ₱ 11,291,037,669 | 0.03% 0.01% | 314,663,123 |
|