Top CryptoCurrencies 2024 Market cap: ₱ 158,710,164,210,685 ||| 24h vol: ₱ 12,028,091,295,654 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 402 403 | 2024-03-22 397 | 2024-03-23 | +6 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 402 | 2024-03-28 | -7 +1 | Zignaly (ZIG) | ₱ 5.58 $0.10 | -5.36% 3.00% | 0.00000139937 | ₱ 440,979,466 ₱ 7,998,978,767 | 0.00% 0.01% | 1,433,308,739 2,000,000,000  | $7.23 $10.09 | |
ZIG/AUD - A$ 0.15 ZIG/BGN - 0.18 лв. ZIG/BRL - R$ 0.50 ZIG/CAD - C$ 0.13 ZIG/CHF - Fr. 0.09 ZIG/CNY - CN¥ 0.72 ZIG/CZK - Kč 2.32 ZIG/DKK - kr. 0.68
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.08 ZIG/HKD - HK$ 0.78 ZIG/HRK - kn 0.68 ZIG/HUF - Ft 36.19 ZIG/IDR - Rp 1,575 ZIG/ILS - ₪ 0.36 ZIG/INR - ₹ 8.27
ZIG/JPY - ¥ 15.01 ZIG/KRW - ₩ 133.56 ZIG/MXN - Mex$ 1.64 ZIG/MYR - RM 0.47 ZIG/NOK - kr 1.07 ZIG/NZD - NZ$ 0.17 ZIG/PHP - ₱ 5.58 ZIG/PLN - zł 0.40
ZIG/RON - lei 0.46 ZIG/RUB - ₽ 9.17 ZIG/SEK - kr 1.05 ZIG/SGD - S$ 0.13 ZIG/THB - ฿ 3.61 ZIG/TRY - ₺ 3.20 ZIG/USD - $ 0.10 ZIG/ZAR - R 1.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 402 2024-03-28 | ₱ 5.68 | ₱ 5.71 | ₱ 5.55 | ₱ 5.58 | -5.36% 3.00% | 0.00000139937 | ₱ 440,979,466 ₱ 7,998,978,767 | 0.00% 0.01% | 1,433,308,739 | 395 2024-03-27 | ₱ 5.84 | ₱ 5.90 | ₱ 5.58 | ₱ 5.62 | -0.90% -2.03% | 0.00000144852 | ₱ 485,659,990 ₱ 8,049,097,790 | 0.00% 0.01% | 1,433,308,739 | 394 2024-03-26 | ₱ 5.87 | ₱ 6.04 | ₱ 5.41 | ₱ 5.84 | 2.36% 15.62% | 0.00000147716 | ₱ 573,449,514 ₱ 8,369,396,194 | 0.00% 0.01% | 1,433,308,739 | 386 2024-03-25 | ₱ 5.49 | ₱ 5.90 | ₱ 5.33 | ₱ 5.90 | 12.53% 8.96% | 0.00000149922 | ₱ 527,169,420 ₱ 8,453,392,768 | 0.00% 0.01% | 1,433,308,739 | 409 2024-03-24 | ₱ 5.29 | ₱ 5.35 | ₱ 5.23 | ₱ 5.25 | -1.06% -16.54% | 0.00000139909 | ₱ 818,987,363 ₱ 7,527,109,200 | 0.01% 0.00% | 1,433,308,739 | 397 2024-03-23 | ₱ 5.08 | ₱ 5.54 | ₱ 5.04 | ₱ 5.34 | 6.17% -4.04% | 0.00000146178 | ₱ 475,496,308 ₱ 7,653,518,853 | 0.01% 0.01% | 1,433,308,739 | 403 2024-03-22 | ₱ 5.41 | ₱ 5.42 | ₱ 5.02 | ₱ 5.03 | -10.34% -20.05% | 0.00000141839 | ₱ 421,592,485 ₱ 7,205,035,362 | 0.00% 0.01% | 1,433,308,739 | 385 2024-03-21 | ₱ 5.68 | ₱ 5.68 | ₱ 5.29 | ₱ 5.47 | -4.67% -15.37% | 0.00000149045 | ₱ 349,760,914 ₱ 7,841,861,890 | 0.00% 0.01% | 1,433,308,739 | 370 2024-03-20 | ₱ 4.99 | ₱ 5.73 | ₱ 4.88 | ₱ 5.73 | 14.07% -14.05% | 0.00000151373 | ₱ 431,305,948 ₱ 8,213,296,609 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-19 | ₱ 5.30 | ₱ 5.30 | ₱ 4.96 | ₱ 5.13 | -4.31% -24.16% | 0.00000143993 | ₱ 355,863,769 ₱ 7,345,812,013 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-18 | ₱ 6.02 | ₱ 6.02 | ₱ 5.24 | ₱ 5.24 | -15.51% -22.49% | 0.00000139624 | ₱ 397,394,661 ₱ 7,512,165,206 | 0.00% 0.01% | 1,433,308,739 | 365 2024-03-17 | ₱ 5.42 | ₱ 6.20 | ₱ 5.30 | ₱ 6.20 | 13.08% 2.94% | 0.00000163069 | ₱ 329,789,577 ₱ 8,889,267,836 | 0.00% 0.01% | 1,433,308,739 | 379 2024-03-16 | ₱ 6.14 | ₱ 6.14 | ₱ 5.47 | ₱ 5.48 | -12.29% -6.30% | 0.0000014849 | ₱ 377,056,087 ₱ 7,857,992,139 | 0.00% 0.01% | 1,433,308,739 | 368 2024-03-15 | ₱ 6.51 | ₱ 6.51 | ₱ 5.62 | ₱ 6.16 | -5.69% 27.40% | 0.00000160681 | ₱ 467,944,463 ₱ 8,825,970,969 | 0.00% 0.01% | 1,433,308,739 | 373 2024-03-14 | ₱ 6.66 | ₱ 6.66 | ₱ 5.88 | ₱ 6.56 | 0.64% 33.61% | 0.00000165561 | ₱ 486,625,386 ₱ 9,397,106,108 | 0.00% 0.01% | 1,433,308,739 | 375 2024-03-13 | ₱ 6.76 | ₱ 6.76 | ₱ 6.23 | ₱ 6.60 | -1.75% 26.91% | 0.00000162667 | ₱ 464,122,606 ₱ 9,463,635,674 | 0.00% 0.01% | 1,433,308,739 | 358 2024-03-12 | ₱ 6.78 | ₱ 6.90 | ₱ 6.05 | ₱ 6.90 | 1.92% 55.25% | 0.00000175002 | ₱ 744,400,291 ₱ 9,887,451,283 | 0.00% 0.01% | 1,433,308,739 | 359 2024-03-11 | ₱ 6.01 | ₱ 7.00 | ₱ 5.88 | ₱ 6.79 | 12.94% 58.41% | 0.00000168605 | ₱ 764,635,149 ₱ 9,730,883,589 | 0.00% 0.01% | 1,433,308,739 | 378 2024-03-10 | ₱ 6.28 | ₱ 6.45 | ₱ 5.85 | ₱ 6.18 | 5.29% 40.78% | 0.00000160465 | ₱ 764,714,550 ₱ 8,851,967,608 | 0.01% 0.01% | 1,433,308,739 | 388 2024-03-09 | ₱ 4.92 | ₱ 6.00 | ₱ 4.92 | ₱ 6.00 | 24.11% 32.25% | 0.00000157474 | ₱ 568,803,866 ₱ 8,593,454,720 | 0.01% 0.01% | 1,433,308,739 | 413 2024-03-08 | ₱ 4.95 | ₱ 5.01 | ₱ 4.77 | ₱ 4.92 | -2.12% 1.90% | 0.00000128872 | ₱ 498,050,604 ₱ 7,046,777,335 | 0.00% 0.00% | 1,433,308,739 | 408 2024-03-07 | ₱ 5.25 | ₱ 5.37 | ₱ 5.02 | ₱ 5.02 | -1.52% 5.51% | 0.00000133745 | ₱ 563,549,756 ₱ 7,194,153,319 | 0.00% 0.00% | 1,433,308,739 | 392 2024-03-06 | ₱ 4.55 | ₱ 5.19 | ₱ 4.54 | ₱ 5.10 | 13.81% 13.22% | 0.00000138267 | ₱ 711,408,349 ₱ 7,313,763,546 | 0.00% 0.00% | 1,433,308,739 | 415 2024-03-05 | ₱ 4.33 | ₱ 4.64 | ₱ 3.99 | ₱ 4.38 | 1.04% 1.13% | 0.0000012367 | ₱ 541,237,273 ₱ 6,279,402,216 | 0.00% 0.00% | 1,433,308,739 | 429 2024-03-04 | ₱ 4.45 | ₱ 4.54 | ₱ 4.34 | ₱ 4.34 | -1.94% -8.06% | 0.00000114853 | ₱ 701,301,866 ₱ 6,214,676,840 | 0.00% 0.00% | 1,433,308,739 | 421 2024-03-03 | ₱ 4.58 | ₱ 4.58 | ₱ 4.28 | ₱ 4.41 | -3.41% -3.65% | 0.0000012557 | ₱ 461,565,694 ₱ 6,326,888,181 | 0.00% 0.00% | 1,433,308,739 | 407 2024-03-02 | ₱ 4.75 | ₱ 4.91 | ₱ 4.45 | ₱ 4.60 | -5.07% 0.58% | 0.00000132569 | ₱ 651,816,539 ₱ 6,593,061,275 | 0.01% 0.00% | 1,433,308,739 | 392 2024-03-01 | ₱ 4.94 | ₱ 4.99 | ₱ 4.53 | ₱ 4.85 | -0.71% 13.49% | 0.00000138003 | ₱ 705,616,973 ₱ 6,949,355,355 | 0.01% 0.01% | 1,433,308,739 | 379 2024-02-29 | ₱ 4.59 | ₱ 5.08 | ₱ 4.49 | ₱ 4.79 | 5.67% 11.30% | 0.00000139294 | ₱ 661,475,464 ₱ 6,858,929,496 | 0.00% 0.01% | 1,433,308,739 | 384 2024-02-28 | ₱ 4.39 | ₱ 4.64 | ₱ 4.28 | ₱ 4.60 | 5.97% 35.62% | 0.0000013546 | ₱ 492,738,623 ₱ 6,598,880,259 | 0.00% 0.00% | 1,433,308,739 |
|