CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,465,117,901,845 ||| 24h vol: ₱ 12,684,272,825,251 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Zilliqa (ZIL)₱ 1.45
$0.03		2.94%
-10.00%		 0.000000390127₱ 1,627,843,181 
₱ 25,140,902,965 		0.01%
0.02% 		 17,372,203,179 
19,023,779,485 		$22.16
$24.27
ZIL Zilliqa =
PHP

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.60
ZIL/DKK - kr. 0.18
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.20
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.36
ZIL/IDR - Rp 409
ZIL/ILS - ₪ 0.10
ZIL/INR - ₹ 2.10
ZIL/JPY - ¥ 3.87
ZIL/KRW - ₩ 34.91
ZIL/MXN - Mex$ 0.44
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.28
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.45
ZIL/PLN - zł 0.10
ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.36
ZIL/SEK - kr 0.28
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.93
ZIL/TRY - ₺ 0.84
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-19		₱ 1.40₱ 1.46₱ 1.34₱ 1.452.94%
-10.00%		 0.000000390127₱ 1,627,843,181 
₱ 25,140,902,965 		0.01%
0.02%		  17,372,203,179 
152
2024-04-18		₱ 1.33₱ 1.39₱ 1.31₱ 1.392.56%
-27.34%		 0.000000383575₱ 1,357,501,270 
₱ 24,180,623,933 		0.01%
0.02%		  17,372,203,179 
153
2024-04-17		₱ 1.39₱ 1.39₱ 1.30₱ 1.35-2.90%
-28.22%		 0.000000383192₱ 1,520,972,296 
₱ 23,464,179,511 		0.01%
0.02%		  17,372,203,179 
150
2024-04-16		₱ 1.38₱ 1.40₱ 1.32₱ 1.401.61%
-26.21%		 0.000000383886₱ 1,875,553,711 
₱ 24,337,158,659 		0.02%
0.02%		  17,372,203,179 
151
2024-04-15		₱ 1.43₱ 1.49₱ 1.34₱ 1.372.05%
-30.79%		 0.000000381901₱ 2,455,164,595 
₱ 23,848,958,445 		0.02%
0.02%		  17,372,203,179 
151
2024-04-14		₱ 1.34₱ 1.42₱ 1.30₱ 1.347.04%
-28.59%		 0.000000372061₱ 3,328,550,639 
₱ 23,301,909,957 		0.02%
0.02%		  17,372,203,179 
147
2024-04-13		₱ 1.58₱ 1.58₱ 1.25₱ 1.25-20.60%
-32.42%		 0.000000352172₱ 4,363,847,329 
₱ 21,769,088,935 		0.03%
0.02%		  17,372,203,179 
142
2024-04-12		₱ 1.90₱ 1.94₱ 1.52₱ 1.58-17.66%
-13.88%		 0.000000417166₱ 4,119,249,375 
₱ 27,416,574,345 		0.03%
0.02%		  17,372,203,179 
140
2024-04-11		₱ 1.86₱ 1.92₱ 1.85₱ 1.902.31%
3.27%		 0.000000479453₱ 2,053,487,116 
₱ 33,048,557,490 		0.02%
0.02%		  17,372,203,179 
146
2024-04-10		₱ 1.85₱ 1.86₱ 1.79₱ 1.85-1.58%
2.34%		 0.000000466558₱ 1,917,220,157 
₱ 32,124,745,207 		0.02%
0.02%		  17,372,203,179 
146
2024-04-09		₱ 1.98₱ 1.98₱ 1.88₱ 1.88-4.70%
1.88%		 0.000000481316₱ 1,998,426,524 
₱ 32,696,188,180 		0.02%
0.02%		  17,372,203,179 
144
2024-04-08		₱ 1.89₱ 2.00₱ 1.85₱ 2.006.12%
-1.58%		 0.000000491334₱ 2,116,218,030 
₱ 34,704,174,648 		0.02%
0.02%		  17,372,203,179 
144
2024-04-07		₱ 1.87₱ 1.91₱ 1.87₱ 1.881.30%
-12.29%		 0.000000480748₱ 1,210,275,060 
₱ 32,642,092,543 		0.02%
0.02%		  17,372,203,179 
141
2024-04-06		₱ 1.83₱ 1.87₱ 1.83₱ 1.872.39%
-10.53%		 0.000000479124₱ 968,112,062 
₱ 32,528,080,656 		0.01%
0.02%		  17,372,203,179 
142
2024-04-05		₱ 1.86₱ 1.86₱ 1.78₱ 1.83-0.59%
-11.69%		 0.000000478213₱ 1,653,984,580 
₱ 31,778,226,628 		0.02%
0.02%		  17,372,203,179 
142
2024-04-04		₱ 1.80₱ 1.90₱ 1.79₱ 1.841.38%
-12.29%		 0.000000479853₱ 2,014,867,080 
₱ 31,959,872,151 		0.02%
0.02%		  17,372,203,179 
145
2024-04-03		₱ 1.83₱ 1.88₱ 1.78₱ 1.78-3.59%
-10.60%		 0.000000480979₱ 2,365,962,261 
₱ 30,972,005,490 		0.02%
0.02%		  17,372,203,179 
143
2024-04-02		₱ 1.99₱ 1.99₱ 1.83₱ 1.84-8.90%
-11.14%		 0.000000497725₱ 3,544,215,968 
₱ 32,029,488,266 		0.02%
0.02%		  17,372,203,179 
140
2024-04-01		₱ 2.19₱ 2.19₱ 1.98₱ 2.01-6.06%
-0.59%		 0.000000514094₱ 4,634,504,964 
₱ 34,989,241,789 		0.04%
0.02%		  17,372,203,179 
136
2024-03-31		₱ 2.09₱ 2.20₱ 2.09₱ 2.143.22%
12.64%		 0.000000538004₱ 8,800,168,887 
₱ 37,248,475,228 		0.13%
0.02%		  17,372,203,179 
136
2024-03-30		₱ 2.06₱ 2.11₱ 2.06₱ 2.080.34%
11.06%		 0.000000530254₱ 2,849,314,780 
₱ 36,086,397,125 		0.04%
0.02%		  17,372,203,179 
140
2024-03-29		₱ 2.10₱ 2.10₱ 2.02₱ 2.07-0.83%
14.34%		 0.00000052795₱ 2,633,503,929 
₱ 36,009,392,274 		0.03%
0.02%		  17,372,203,179 
139
2024-03-28		₱ 2.00₱ 2.11₱ 1.97₱ 2.094.33%
10.93%		 0.000000524543₱ 4,357,949,526 
₱ 36,337,549,558 		0.04%
0.02%		  17,372,203,179 
142
2024-03-27		₱ 2.12₱ 2.12₱ 1.96₱ 1.99-3.12%
3.90%		 0.000000514112₱ 2,912,153,427 
₱ 34,625,512,660 		0.02%
0.02%		  17,372,203,179 
140
2024-03-26		₱ 2.02₱ 2.14₱ 2.02₱ 2.082.54%
21.14%		 0.000000526746₱ 4,283,378,322 
₱ 36,172,885,061 		0.04%
0.02%		  17,372,203,179 
139
2024-03-25		₱ 1.91₱ 2.03₱ 1.88₱ 2.026.29%
13.07%		 0.000000514423₱ 2,751,991,949 
₱ 35,156,259,192 		0.02%
0.02%		  17,372,203,179 
143
2024-03-24		₱ 1.87₱ 1.91₱ 1.82₱ 1.911.18%
0.23%		 0.000000508244₱ 1,656,945,679 
₱ 33,141,306,935 		0.02%
0.02%		  17,372,203,179 
142
2024-03-23		₱ 1.84₱ 1.91₱ 1.84₱ 1.883.30%
0.90%		 0.00000051406₱ 1,367,523,075 
₱ 32,621,888,440 		0.02%
0.02%		  17,372,203,179 
138
2024-03-22		₱ 1.89₱ 1.96₱ 1.80₱ 1.81-3.80%
-11.91%		 0.000000511669₱ 2,397,191,832 
₱ 31,502,407,031 		0.02%
0.02%		  17,372,203,179 
140
2024-03-21		₱ 1.91₱ 1.92₱ 1.88₱ 1.89-0.51%
-12.30%		 0.000000515455₱ 2,675,637,355 
₱ 32,870,604,731 		0.02%
0.02%		  17,372,203,179 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0442 s