CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₱ 149,009,440,499,362 ||| 24h vol: ₱ 7,285,963,145,810 ||| crypto assets: 688
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 482 499 | 2024-04-17
468 | 2024-04-18 | +31
485 | 2024-04-19 | -17
500 | 2024-04-20 | -15
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
+17 | LeverFi (LEVER) | ₱ 0.17
$0.00 | 5.15%
22.53% | 0.0000000453809 | ₱ 2,254,608,389
₱ 5,023,836,625 | 0.03%
0.00% | 29,161,466,921
35,000,000,000 | $4.45
$5.34 | | 483 491 | 2024-04-17
475 | 2024-04-18 | +16
498 | 2024-04-19 | -23
497 | 2024-04-20 | +1
485 | 2024-04-21 | +12
471 | 2024-04-22 | +14
483 | 2024-04-23 | -12
+8 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | ₱ 4.93
$0.09 | -5.79%
25.01% | 0.00000129825 | ₱ 129,652,482
₱ 4,927,477,997 | 0.00%
0.00% | 999,798,155 | $4.36 | | | 484 469 | 2024-04-17
469 | 2024-04-18 |
484 | 2024-04-19 | -15
495 | 2024-04-20 | -11
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
484 | 2024-04-23 | -35
-15 | Niza Global (NIZA) | ₱ 0.79
$0.01 | -1.61%
-1.73% | 0.000000228107 | ₱ 9,332,675
₱ 4,481,926,238 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 | Polkastarter (POLS) | ₱ 49.49
$0.86 | 2.46%
7.84% | 0.0000130374 | ₱ 212,397,013
₱ 4,910,767,812 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.35
$4.38 | | | 485 495 | 2024-04-17
495 | 2024-04-18 |
491 | 2024-04-19 | +4
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
+10 | BENQI (QI) | ₱ 1.09
$0.02 | -0.34%
15.70% | 0.000000287722 | ₱ 356,990,749
₱ 4,908,116,769 | 0.00%
0.00% | 4,493,536,475
7,200,000,000 | $4.34
$6.96 | | | 486 499 | 2024-04-17
498 | 2024-04-18 | +1
488 | 2024-04-19 | +10
497 | 2024-04-20 | -9
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
486 | 2024-04-23 | +1
+13 | Snek (SNEK) | ₱ 0.07
$0.00 | 3.13%
29.08% | 0.0000000176036 | ₱ 100,880,090
₱ 4,894,117,670 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.33
$4.47 | | | 487 476 | 2024-04-17
482 | 2024-04-18 | -6
483 | 2024-04-19 | -1
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
-11 | Hippocrat (HPO) | ₱ 4.92
$0.09 | -0.99%
2.69% | 0.00000129534 | ₱ 59,781,780
₱ 4,885,002,074 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.32
$4.72 | | | 488 | Turbo (TURBO) | ₱ 0.08
$0.00 | 51.11%
48.84% | 0.0000000207131 | ₱ 3,349,901,462
₱ 5,083,077,247 | 0.05%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 483 | 2024-04-17
484 | 2024-04-18 | -1
485 | 2024-04-19 | -1
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
488 | 2024-04-23 | +3
-5 | Wrapped NXM (WNXM) | ₱ 3,807.88
$66.34 | -0.77%
6.02% | 0.00100307 | ₱ 1,048,354,261
₱ 4,868,503,992 | 0.01%
0.00% | 1,278,534 | $4.31 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-23 |
+1 | Dego Finance (DEGO) | ₱ 145.92
$2.63 | 15.97%
-6.15% | 0.0000588729 | ₱ 2,923,604,511
₱ 3,063,944,222 | 0.04%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 487 | 2024-04-17
498 | 2024-04-18 | -11
490 | 2024-04-19 | +8
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
489 | 2024-04-23 |
-2 | VAIOT (VAI) | ₱ 13.91
$0.25 | 11.97%
-22.15% | 0.00000379894 | ₱ 93,441,929
₱ 4,483,617,723 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 474 | 2024-04-17
482 | 2024-04-18 | -8
494 | 2024-04-19 | -12
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
-15 | Alitas (ALT) | ₱ 33.53
$0.60 | 11.59%
25.75% | 0.0000106515 | ₱ 9,888,249
₱ 4,023,094,840 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | ₱ 1,911.85
$33.99 | 63.25%
44.58% | 0.000525629 | ₱ 4,067,431,813
₱ 5,096,155,591 | 0.06%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 486 | 2024-04-17
488 | 2024-04-18 | -2
489 | 2024-04-19 | -1
486 | 2024-04-20 | +3
487 | 2024-04-21 | -1
490 | 2024-04-22 | -3
489 | 2024-04-23 | +1
-3 | Gitcoin (GTC) | ₱ 73.10
$1.27 | -1.59%
6.52% | 0.0000192565 | ₱ 387,695,270
₱ 4,846,019,294 | 0.01%
0.00% | 66,291,054
100,000,000 | $4.29
$6.47 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-23
-4 | ArchLoot (ALT) | ₱ 19.89
$0.36 | 45.91%
30.15% | 0.00000854182 | ₱ 911,077,459
₱ 3,162,836,424 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 490 499 | 2024-04-17
495 | 2024-04-18 | +4
465 | 2024-04-19 | +30
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
490 | 2024-04-23 | +10
+9 | Ultima (ULTIMA) | ₱ 268,685.09
$4,749.31 | -0.30%
-2.99% | 0.0748269 | ₱ 202,467,731
₱ 4,121,357,128 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 500 | 2024-04-17
499 | 2024-04-18 | +1
500 | 2024-04-19 | -1
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
+10 | Sweat Economy (SWEAT) | ₱ 0.74
$0.01 | -13.41%
-6.82% | 0.000000197125 | ₱ 543,937,527
₱ 4,932,885,386 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 460 | 2024-04-17
474 | 2024-04-18 | -14
499 | 2024-04-19 | -25
496 | 2024-04-20 | +3
497 | 2024-04-21 | -1
481 | 2024-04-22 | +16
490 | 2024-04-23 | -9
-30 | Boson Protocol (BOSON) | ₱ 38.38
$0.67 | -5.61%
25.00% | 0.0000101095 | ₱ 132,681,409
₱ 4,810,094,660 | 0.00%
0.00% | 125,335,030
200,000,000 | $4.26
$6.79 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-23 |
+10 | Vectorspace AI (VXV) | ₱ 105.77
$1.90 | 3.03%
152.64% | 0.0000263589 | ₱ 118,433,550
₱ 5,234,735,009 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 490 | 2024-04-17
494 | 2024-04-18 | -4
498 | 2024-04-19 | -4
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
-1 | Ultra (UOS) | ₱ 12.98
$0.23 | -8.81%
-19.91% | 0.00000352086 | ₱ 106,745,821
₱ 4,789,687,881 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 | Decimal (DEL) | ₱ 0.48
$0.01 | -3.43%
-11.46% | 0.000000164525 | ₱ 7,798,041
₱ 3,449,968,712 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 500 | 2024-04-17
500 | 2024-04-18 |
496 | 2024-04-19 | +4
498 | 2024-04-20 | -2
494 | 2024-04-21 | +4
488 | 2024-04-22 | +6
491 | 2024-04-23 | -3
+9 | ArbDoge AI (AIDOGE) | ₱ 0.00
$0.00 | -2.43%
13.27% | 0.00000000000000720092 | ₱ 746,667,858
₱ 4,768,991,931 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.22
$4.63 | | | 491 469 | 2024-04-17
496 | 2024-04-18 | -27
499 | 2024-04-19 | -3
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
-22 | Assemble Protocol (ASM) | ₱ 2.70
$0.05 | -13.30%
-8.40% | 0.000000844569 | ₱ 1,626,246,723
₱ 3,974,078,920 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 482 | 2024-04-17
481 | 2024-04-18 | +1
481 | 2024-04-19 |
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
492 | 2024-04-23 | +2
-10 | SIDUS (SIDUS) | ₱ 0.51
$0.01 | -6.32%
-2.09% | 0.000000133485 | ₱ 50,781,449
₱ 4,741,493,942 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.20
$9.57 | | | 492 498 | 2024-04-17
492 | 2024-04-18 | +6
491 | 2024-04-19 | +1
499 | 2024-04-20 | -8
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
+6 | Function X (FX) | ₱ 13.38
$0.24 | 19.36%
26.89% | 0.00000335114 | ₱ 247,007,128
₱ 5,464,738,805 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 493 485 | 2024-04-17
497 | 2024-04-18 | -12
499 | 2024-04-19 | -2
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
493 | 2024-04-23 | -25
-8 | Aleph.im (ALEPH) | ₱ 19.84
$0.36 | -1.52%
2.26% | 0.00000529936 | ₱ 83,188,514
₱ 4,905,152,967 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 488 | 2024-04-17
486 | 2024-04-18 | +2
490 | 2024-04-19 | -4
489 | 2024-04-20 | +1
498 | 2024-04-21 | -9
495 | 2024-04-22 | +3
493 | 2024-04-23 | +2
-5 | Star Atlas (ATLAS) | ₱ 0.30
$0.01 | -6.06%
2.89% | 0.0000000794565 | ₱ 176,315,840
₱ 4,739,895,211 | 0.00%
0.00% | 15,713,987,898
36,000,000,000 | $4.19
$9.61 | | | 493 463 | 2024-04-17
465 | 2024-04-18 | -2
493 | 2024-04-19 | -28
493 | 2024-04-20 |
459 | 2024-04-21 | +34
453 | 2024-04-22 | +6
493 | 2024-04-23 | -40
-30 | BakeryToken (BAKE) | ₱ 15.62
$0.28 | -20.30%
-26.63% | 0.00000407587 | ₱ 2,836,220,547
₱ 4,526,098,147 | 0.04%
0.00% | 289,770,512 | $4.06 | | | 493 486 | 2024-04-17
493 | 2024-04-18 | -7
443 | 2024-04-19 | +50
449 | 2024-04-20 | -6
449 | 2024-04-21 |
452 | 2024-04-22 | -3
493 | 2024-04-23 | -41
-7 | Statter Network (STT) | ₱ 70.29
$1.25 | 10.12%
7.43% | 0.0000241369 | ₱ 115,675,960
₱ 3,538,477,073 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 492 | 2024-04-17
491 | 2024-04-18 | +1
494 | 2024-04-19 | -3
468 | 2024-04-20 | +26
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
494 | 2024-04-23 | -24
-2 | AVINOC (AVINOC) | ₱ 10.51
$0.19 | -0.30%
-6.37% | 0.00000304965 | ₱ 5,793,422
₱ 4,090,570,302 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 495 | 2024-04-17
491 | 2024-04-18 | +4
487 | 2024-04-19 | +4
469 | 2024-04-20 | +18
481 | 2024-04-21 | -12
489 | 2024-04-22 | -8
494 | 2024-04-23 | -5
+1 | Dimitra (DMTR) | ₱ 9.69
$0.17 | -9.26%
12.33% | 0.0000025535 | ₱ 53,442,939
₱ 4,716,000,753 | 0.00%
0.00% | 486,503,182
527,018,673 | $4.17
$4.52 | | | 494 430 | 2024-04-17
459 | 2024-04-18 | -29
467 | 2024-04-19 | -8
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
-64 | PaLM AI (PALM) | ₱ 66.21
$1.18 | -9.24%
-11.17% | 0.0000167488 | ₱ 184,718,833
₱ 5,230,436,046 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 490 | 2024-04-18
493 | 2024-04-19 | -3
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
494 | 2024-04-23
-4 | Pirate Chain (ARRR) | ₱ 24.40
$0.42 | 6.39%
49.49% | 0.00000651179 | ₱ 8,047,612
₱ 4,787,150,964 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-23
+3 | Measurable Data Token (MDT) | ₱ 7.46
$0.13 | -4.66%
46.85% | 0.00000193158 | ₱ 4,016,808,514
₱ 5,041,064,467 | 0.06%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 471 | 2024-04-17
493 | 2024-04-18 | -22
495 | 2024-04-19 | -2
495 | 2024-04-20 |
490 | 2024-04-21 | +5
467 | 2024-04-22 | +23
495 | 2024-04-23 | -28
-24 | Kin (KIN) | ₱ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | ₱ 32,595,847
₱ 4,302,588,385 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 492 | 2024-04-17
499 | 2024-04-18 | -7
500 | 2024-04-19 | -1
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
495 | 2024-04-23 |
-3 | Neon EVM (NEON) | ₱ 74.54
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₱ 434,496,877
₱ 4,297,097,002 | 0.01%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 487 | 2024-04-18
492 | 2024-04-19 | -5
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-23
-8 | Ponke (PONKE) | ₱ 11.16
$0.19 | 5.66%
94.95% | 0.00000297854 | ₱ 1,437,320,654
₱ 4,796,165,169 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 | CLV (CLV) | ₱ 6.28
$0.11 | 4.24%
-4.37% | 0.00000167624 | ₱ 827,134,829
₱ 5,048,669,372 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 425 | 2024-04-17
430 | 2024-04-18 | -5
428 | 2024-04-19 | +2
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
-70 | Solchat (CHAT) | ₱ 641.16
$11.39 | -15.35%
-13.71% | 0.000163314 | ₱ 835,619,063
₱ 5,157,135,899 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | ₱ 9.08
$0.16 | 8.18%
42.87% | 0.00000227788 | ₱ 1,944,491,511
₱ 5,240,648,766 | 0.03%
0.00% | 576,922,964 | $4.72 | | | 495 495 | 2024-04-17
492 | 2024-04-22
495 | 2024-04-23 | -3
-3 | Contentos (COS) | ₱ 0.96
$0.02 | 21.56%
73.31% | 0.000000260925 | ₱ 3,420,929,969
₱ 4,923,720,397 | 0.05%
0.00% | 5,114,004,014
9,904,850,234 | $4.44
$8.59 | | | 495 490 | 2024-04-17
476 | 2024-04-18 | +14
453 | 2024-04-19 | +23
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
495 | 2024-04-23 |
-5 | Everscale (EVER) | ₱ 2.47
$0.04 | -6.93%
5.13% | 0.000000645038 | ₱ 32,281,436
₱ 4,844,672,018 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 493 | 2024-04-17
495 | 2024-04-18 | -2
489 | 2024-04-19 | +6
497 | 2024-04-20 | -8
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
495 | 2024-04-23 |
-2 | HELLO (HELLO) | ₱ 5.39
$0.10 | 0.18%
-33.53% | 0.00000184321 | ₱ 164,329,805
₱ 3,397,786,606 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 472 | 2024-04-17
479 | 2024-04-18 | -7
492 | 2024-04-19 | -13
500 | 2024-04-20 | -8
496 | 2024-04-21 | +4
497 | 2024-04-22 | -1
495 | 2024-04-23 | +2
-23 | Toko Token (TKO) | ₱ 27.57
$0.48 | -1.17%
17.81% | 0.0000072623 | ₱ 225,096,910
₱ 4,671,025,790 | 0.00%
0.00% | 169,427,916
496,957,569 | $4.13
$12.12 | | | 495 487 | 2024-04-17
489 | 2024-04-18 | -2
495 | 2024-04-19 | -6
500 | 2024-04-20 | -5
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
495 | 2024-04-23 | -10
-8 | Cobak Token (CBK) | ₱ 54.40
$0.96 | -6.50%
-0.14% | 0.0000143792 | ₱ 237,102,465
₱ 4,512,032,230 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-17
476 | 2024-04-18 | +16
492 | 2024-04-19 | -16
495 | 2024-04-20 | -3
495 | 2024-04-23
-3 | Synesis One (SNS) | ₱ 10.82
$0.19 | 2.08%
115.71% | 0.00000284187 | ₱ 285,029,075
₱ 4,936,366,668 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 490 | 2024-04-17
493 | 2024-04-18 | -3
495 | 2024-04-19 | -2
485 | 2024-04-20 | +10
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
495 | 2024-04-23 | -15
-5 | Alien Worlds (TLM) | ₱ 1.22
$0.02 | -6.50%
-6.22% | 0.000000313983 | ₱ 416,487,614
₱ 4,984,052,975 | 0.01%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-17
501 | 2024-04-18 | -4
497 | 2024-04-19 | +4
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
+2 | Beta Finance (BETA) | ₱ 5.09
$0.09 | 28.78%
-11.00% | 0.00000142493 | ₱ 882,784,389
₱ 4,066,891,780 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-23 |
-6 | Cere Network (CERE) | ₱ 0.64
$0.01 | 23.01%
61.73% | 0.000000180341 | ₱ 114,682,373
₱ 4,445,541,515 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 | PAID Network (PAID) | ₱ 17.19
$0.31 | 0.61%
-7.02% | 0.00000452758 | ₱ 54,352,240
₱ 4,861,251,091 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0112 s
|
| |