CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]

Top CryptoCurrencies 2024 Market cap: ₱ 210,242,093,799,494 ||| 24h vol: ₱ 36,721,791,678,029 ||| crypto assets: 565

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
489 493 \| 2024-12-01 497 \| 2024-12-02 \| -4 495 \| 2024-12-03 \| +2 491 \| 2024-12-04 \| +4 496 \| 2024-12-05 \| -5 489 \| 2024-12-06 \| +7 +4	Origin Protocol (OGN)	₱ 9.48 $0.16	4.54% 29.51%	0.00000168092	₱ 1,793,720,237 ₱ 6,529,674,136	0.00% 0.00%	688,499,567 1,409,664,846	$5.71 $11.69
489 463 \| 2024-11-30 489 \| 2024-12-01 \| -26 489 \| 2024-12-06 -26	Luna by Virtuals (LUNA)	₱ 5.76 $0.10	-2.56% 107.53%	0.00000102514	₱ 248,360,365 ₱ 5,761,143,703	0.00% 0.00%	1,000,000,000	$4.97
490 461 \| 2024-11-30 468 \| 2024-12-01 \| -7 461 \| 2024-12-02 \| +7 481 \| 2024-12-03 \| -20 490 \| 2024-12-04 \| -9 489 \| 2024-12-05 \| +1 490 \| 2024-12-06 \| -1 -29	Satoshi Airline (JET)	₱ 70.89 $1.23	-0.31% -0.32%	0.0000125651	₱ 25,137,409 ₱ 6,514,114,718	0.00% 0.00%	91,886,197 500,000,000	$5.70 $30.99
491 492 \| 2024-11-30 499 \| 2024-12-01 \| -7 485 \| 2024-12-02 \| +14 498 \| 2024-12-03 \| -13 495 \| 2024-12-04 \| +3 487 \| 2024-12-05 \| +8 491 \| 2024-12-06 \| -4 +1	Zano (ZANO)	₱ 484.67 $8.39	10.81% 20.63%	0.0000859028	₱ 38,463,956 ₱ 6,509,995,722	0.00% 0.00%	13,431,787 14,317,123	$5.69 $6.07
491 475 \| 2024-11-30 473 \| 2024-12-01 \| +2 493 \| 2024-12-02 \| -20 496 \| 2024-12-03 \| -3 491 \| 2024-12-05 491 \| 2024-12-06 \| -21	PaLM AI (PALM)	₱ 85.81 $1.48	10.95% 28.50%	0.0000143219	₱ 80,298,214 ₱ 6,624,287,987	0.00% 0.00%	77,200,000	$5.76
491 474 \| 2024-11-30 433 \| 2024-12-01 \| +41 492 \| 2024-12-02 \| -59 497 \| 2024-12-03 \| -5 472 \| 2024-12-04 \| +25 491 \| 2024-12-05 \| -19 491 \| 2024-12-06 \| -17	SIGMA (SIGMA)	₱ 5.22 $0.09	7.17% -15.75%	0.000000913813	₱ 428,585,459 ₱ 4,701,684,962	0.00% 0.00%	899,849,203	$4.03
492 457 \| 2024-11-30 466 \| 2024-12-01 \| -9 476 \| 2024-12-02 \| -10 493 \| 2024-12-03 \| -17 501 \| 2024-12-04 \| -8 493 \| 2024-12-05 \| +8 492 \| 2024-12-06 \| +1 -35	UXLINK (UXLINK)	₱ 38.26 $0.66	4.81% 4.65%	0.00000678148	₱ 9,724,004,450 ₱ 6,504,490,783	0.03% 0.00%	170,000,000 1,000,000,000	$5.69 $33.45
493 472 \| 2024-12-01 487 \| 2024-12-02 \| -15 487 \| 2024-12-03 \| 500 \| 2024-12-04 \| -13 491 \| 2024-12-05 \| +9 493 \| 2024-12-06 \| -2 -21	Gitcoin (GTC)	₱ 75.54 $1.31	3.64% 35.44%	0.0000133885	₱ 1,104,880,007 ₱ 6,489,154,496	0.00% 0.00%	85,904,586 100,000,000	$5.67 $6.60
494 489 \| 2024-12-03 471 \| 2024-12-04 \| +18 494 \| 2024-12-05 \| -23 494 \| 2024-12-06 \| -5	KARRAT (KARRAT)	₱ 40.19 $0.69	0.46% 37.81%	0.00000698894	₱ 920,647,560 ₱ 6,454,464,222	0.00% 0.00%	160,588,653 1,000,000,000	$5.61 $34.92
494 496 \| 2024-11-30 497 \| 2024-12-01 \| -1 500 \| 2024-12-02 \| -3 500 \| 2024-12-03 \| 500 \| 2024-12-04 \| 483 \| 2024-12-05 \| +17 494 \| 2024-12-06 \| -11 +2	StormX (STMX)	₱ 0.52 $0.01	5.20% 16.44%	0.0000000929156	₱ 2,082,897,038 ₱ 6,457,776,352	0.01% 0.00%	12,318,405,855 12,500,000,000	$5.65 $5.73
494	DAO Maker (DAO)	₱ 26.01 $0.44	-7.11% 5.07%	0.0000045921	₱ 545,653,431 ₱ 5,009,466,081	0.00% 0.00%	192,618,015 277,589,484	$4.29 $6.19
494 476 \| 2024-11-30 494 \| 2024-12-01 \| -18 491 \| 2024-12-02 \| +3 486 \| 2024-12-03 \| +5 484 \| 2024-12-04 \| +2 486 \| 2024-12-05 \| -2 494 \| 2024-12-06 \| -8 -18	MobileCoin (MOB)	₱ 23.77 $0.40	0.09% 13.04%	0.00000405674	₱ 2,003,188 ₱ 4,716,764,886	0.00% 0.00%	198,467,308 250,000,000	$4.04 $5.09
495 470 \| 2024-11-30 452 \| 2024-12-01 \| +18 429 \| 2024-12-02 \| +23 452 \| 2024-12-03 \| -23 495 \| 2024-12-04 \| -43 459 \| 2024-12-05 \| +36 495 \| 2024-12-06 \| -36 -25	Coreum (COREUM)	₱ 16.27 $0.28	-16.25% -5.95%	0.000002933	₱ 152,781,638 ₱ 6,261,740,513	0.00% 0.00%	384,792,048 545,674,243	$5.42 $7.68
495 499 \| 2024-11-30 499 \| 2024-12-01 \| 484 \| 2024-12-02 \| +15 492 \| 2024-12-03 \| -8 488 \| 2024-12-04 \| +4 492 \| 2024-12-05 \| -4 495 \| 2024-12-06 \| -3 +4	Request (REQ)	₱ 8.38 $0.14	1.44% 18.77%	0.0000014851	₱ 277,853,464 ₱ 6,445,916,541	0.00% 0.00%	769,291,231 999,514,641	$5.64 $7.32
495	BOBO (BOBO)	₱ 0.00 $0.00	-2.20% -8.81%	0.0000000000152243	₱ 164,386,525 ₱ 5,707,386,321	0.00% 0.00%	66,134,444,313,649 66,484,444,313,649	$4.92 $4.95
495 498 \| 2024-11-30 487 \| 2024-12-01 \| +11 495 \| 2024-12-02 \| -8 439 \| 2024-12-03 \| +56 419 \| 2024-12-04 \| +20 468 \| 2024-12-05 \| -49 495 \| 2024-12-06 \| -27 +3	Mr Miggles (MIGGLES)	₱ 6.09 $0.10	-3.43% -10.53%	0.00000108379	₱ 891,936,951 ₱ 5,833,136,927	0.00% 0.00%	957,371,091 958,766,520	$5.02 $5.02
495 463 \| 2024-11-30 480 \| 2024-12-01 \| -17 481 \| 2024-12-02 \| -1 489 \| 2024-12-03 \| -8 495 \| 2024-12-04 \| -6 394 \| 2024-12-05 \| +101 495 \| 2024-12-06 \| -101 -32	RabBitcoin (RBTC)	₱ 0.00 $0.00	-1.63% -30.55%	0.000000000112628	₱ 359,640,704 ₱ 4,670,399,626	0.00% 0.00%	7,437,500,000,000 21,000,000,000,000	$4.01 $11.32
495 474 \| 2024-11-30 491 \| 2024-12-01 \| -17 493 \| 2024-12-02 \| -2 494 \| 2024-12-03 \| -1 509 \| 2024-12-04 \| -15 495 \| 2024-12-05 \| +14 495 \| 2024-12-06 \| -21	BILLION•DOLLAR•CAT (BDC)	₱ 6.44 $0.11	-0.79% 9.95%	0.00000107534	₱ 8,019,109 ₱ 6,442,714,644	0.00% 0.00%	1,000,000,000	$5.60
495 356 \| 2024-11-30 405 \| 2024-12-01 \| -49 475 \| 2024-12-02 \| -70 495 \| 2024-12-03 \| -20 479 \| 2024-12-04 \| +16 497 \| 2024-12-05 \| -18 495 \| 2024-12-06 \| +2 -139	First Convicted Raccon Fred (FRED)	₱ 5.96 $0.10	51.24% 6.40%	0.00000105791	₱ 2,882,114,339 ₱ 5,963,143,263	0.01% 0.00%	999,839,699	$5.13
496 317 \| 2024-12-02 491 \| 2024-12-03 \| -174 468 \| 2024-12-04 \| +23 475 \| 2024-12-05 \| -7 496 \| 2024-12-06 \| -21 -179	Dasha (VVAIFU)	₱ 5.54 $0.09	30.75% 114.05%	0.000000972656	₱ 1,154,492,000 ₱ 5,520,421,695	0.00% 0.00%	995,850,678	$4.76
496 500 \| 2024-11-30 501 \| 2024-12-01 \| -1 493 \| 2024-12-02 \| +8 488 \| 2024-12-03 \| +5 497 \| 2024-12-04 \| -9 500 \| 2024-12-05 \| -3 496 \| 2024-12-06 \| +4 +4	Bancor (BNT)	₱ 53.70 $0.93	1.72% 24.96%	0.0000095177	₱ 1,263,230,526 ₱ 6,398,344,897	0.00% 0.00%	119,150,519	$5.59
496 498 \| 2024-11-30 489 \| 2024-12-01 \| +9 497 \| 2024-12-02 \| -8 500 \| 2024-12-03 \| -3 496 \| 2024-12-04 \| +4 496 \| 2024-12-05 \| 496 \| 2024-12-06 \| +2	Staika (STIK)	₱ 100.56 $1.71	-0.41% -0.95%	0.0000180058	₱ 17,006,607 ₱ 4,541,129,089	0.00% 0.00%	45,160,330 249,999,921	$3.89 $21.56
496 470 \| 2024-11-30 496 \| 2024-12-01 \| -26 342 \| 2024-12-02 \| +154 403 \| 2024-12-03 \| -61 459 \| 2024-12-04 \| -56 372 \| 2024-12-05 \| +87 496 \| 2024-12-06 \| -124 -26	NikolAI (NIKO)	₱ 5.05 $0.09	-20.94% -39.87%	0.000000893561	₱ 565,871,217 ₱ 5,054,173,317	0.00% 0.00%	1,000,000,000	$4.33
496	Milady Meme Coin (LADYS)	₱ 0.00 $0.00	-0.11% -17.74%	0.0000000000011236	₱ 467,509,350 ₱ 4,816,566,503	0.00% 0.00%	734,366,023,232,083 888,000,888,000,888	$4.13 $4.99
497 432 \| 2024-11-30 409 \| 2024-12-01 \| +23 455 \| 2024-12-02 \| -46 466 \| 2024-12-03 \| -11 492 \| 2024-12-04 \| -26 498 \| 2024-12-05 \| -6 497 \| 2024-12-06 \| +1 -65	Moca Network (MOCA)	₱ 5.00 $0.09	1.41% -0.54%	0.000000886469	₱ 1,178,511,232 ₱ 6,393,544,950	0.00% 0.00%	1,278,317,017 8,888,888,888	$5.59 $38.87
497 467 \| 2024-11-30 485 \| 2024-12-01 \| -18 478 \| 2024-12-02 \| +7 497 \| 2024-12-03 \| -19 497 \| 2024-12-04 \| 449 \| 2024-12-05 \| +48 497 \| 2024-12-06 \| -48 -30	ApeX Protocol (APEX)	₱ 110.48 $1.88	6.11% -0.50%	0.000019491	₱ 2,846,649,690 ₱ 5,348,681,036	0.01% 0.00%	48,412,844 500,000,000	$4.59 $47.41
497 500 \| 2024-11-30 498 \| 2024-12-01 \| +2 499 \| 2024-12-02 \| -1 484 \| 2024-12-03 \| +15 495 \| 2024-12-04 \| -11 497 \| 2024-12-05 \| -2 497 \| 2024-12-06 \| +3	ARPA Chain (ARPA)	₱ 4.16 $0.07	-0.81% 22.09%	0.000000736792	₱ 2,410,381,863 ₱ 6,320,160,134	0.01% 0.00%	1,519,586,598 2,000,000,000	$5.49 $7.23
497 488 \| 2024-11-30 488 \| 2024-12-01 \| 487 \| 2024-12-02 \| +1 497 \| 2024-12-03 \| -10 325 \| 2024-12-04 \| +172 436 \| 2024-12-05 \| -111 497 \| 2024-12-06 \| -61 -9	MOO DENG (moodeng.vip) (MOODENG)	₱ 0.01 $0.00	-14.32% 52.44%	0.00000000228994	₱ 450,145,693 ₱ 5,233,620,692	0.00% 0.00%	408,508,097,037 414,508,097,037	$4.48 $4.55
497 500 \| 2024-11-30 497 \| 2024-12-01 \| +3 483 \| 2024-12-02 \| +14 486 \| 2024-12-03 \| -3 493 \| 2024-12-04 \| -7 489 \| 2024-12-05 \| +4 497 \| 2024-12-06 \| -8 +3	Clash of Lilliput (COL)	₱ 67.85 $1.16	-0.22% -1.83%	0.0000120007	₱ 2,954,570 ₱ 5,568,746,657	0.00% 0.00%	82,074,400 1,000,000,000	$4.80 $58.50
497 496 \| 2024-12-01 496 \| 2024-12-03 498 \| 2024-12-04 \| -2 497 \| 2024-12-05 \| +1 497 \| 2024-12-06 \| -1	Bertram The Pomeranian (BERT)	₱ 6.64 $0.11	-4.33% 89.92%	0.00000111572	₱ 633,495,093 ₱ 6,422,317,533	0.00% 0.00%	966,749,338 979,946,262	$5.58 $5.66
498 479 \| 2024-11-30 465 \| 2024-12-01 \| +14 492 \| 2024-12-02 \| -27 498 \| 2024-12-03 \| -6 464 \| 2024-12-04 \| +34 478 \| 2024-12-05 \| -14 498 \| 2024-12-06 \| -20 -19	Wen (WEN)	₱ 0.01 $0.00	1.49% 3.23%	0.00000000147944	₱ 2,678,172,142 ₱ 6,068,319,619	0.01% 0.00%	727,716,951,329	$5.22
498 491 \| 2024-11-30 475 \| 2024-12-01 \| +16 495 \| 2024-12-02 \| -20 491 \| 2024-12-03 \| +4 487 \| 2024-12-04 \| +4 495 \| 2024-12-05 \| -8 498 \| 2024-12-06 \| -3 -7	Myria (MYRIA)	₱ 0.25 $0.00	-2.14% 46.84%	0.0000000437725	₱ 213,880,677 ₱ 6,391,340,166	0.00% 0.00%	25,879,230,810 50,000,000,000	$5.59 $10.80
498	Uquid Coin (UQC)	₱ 482.66 $8.19	0.35% 24.51%	0.0000829323	₱ 22,549,295 ₱ 4,826,547,657	0.00% 0.00%	10,000,000 40,000,000	$4.14 $16.55
498 494 \| 2024-11-30 502 \| 2024-12-01 \| -8 498 \| 2024-12-02 \| +4 449 \| 2024-12-03 \| +49 457 \| 2024-12-04 \| -8 457 \| 2024-12-05 \| 498 \| 2024-12-06 \| -41 -4	Islamic Coin (ISLM)	₱ 4.01 $0.07	0.32% -4.27%	0.00000071359	₱ 164,029,936 ₱ 5,761,004,909	0.00% 0.00%	1,436,341,951 20,172,881,905	$4.95 $69.58
498 425 \| 2024-11-30 456 \| 2024-12-01 \| -31 473 \| 2024-12-02 \| -17 497 \| 2024-12-03 \| -24 498 \| 2024-12-04 \| -1 498 \| 2024-12-05 \| 498 \| 2024-12-06 \| -73	ShibaBitcoin (SHIBTC)	₱ 71.48 $1.23	2.10% 15.24%	0.000012506	₱ 237,209,302 ₱ 6,180,476,186	0.00% 0.00%	86,461,076 1,000,000,000	$5.37 $62.11
498 490 \| 2024-11-30 498 \| 2024-12-01 \| -8 497 \| 2024-12-02 \| +1 481 \| 2024-12-03 \| +16 489 \| 2024-12-04 \| -8 493 \| 2024-12-05 \| -4 498 \| 2024-12-06 \| -5 -8	Tokamak Network (TON)	₱ 131.62 $2.25	-1.73% 8.98%	0.0000230065	₱ 597,408,772 ₱ 5,770,598,411	0.00% 0.00%	43,841,454 62,739,955	$4.98 $7.12
499	NKN (NKN)	₱ 8.19 $0.14	2.66% 27.21%	0.00000142078	₱ 1,788,948,292 ₱ 6,400,947,606	0.00% 0.00%	781,649,954	$5.56
499 438 \| 2024-11-30 389 \| 2024-12-01 \| +49 481 \| 2024-12-02 \| -92 500 \| 2024-12-03 \| -19 499 \| 2024-12-04 \| +1 477 \| 2024-12-05 \| +22 499 \| 2024-12-06 \| -22 -61	WHY (WHY)	₱ 0.00 $0.00	6.55% -1.39%	0.00000000000222633	₱ 1,027,776,680 ₱ 5,167,628,439	0.00% 0.00%	420,000,000,000,000	$4.43
499	MAGA (magamemecoin.com) (TRUMP)	₱ 115.18 $1.95	31.59% 22.69%	0.0000197958	₱ 533,004,237 ₱ 5,067,595,613	0.00% 0.00%	43,997,357 46,502,452	$4.34 $4.59
499	Maple (MPL)	₱ 1,234.65 $21.07	-3.34% -8.87%	0.00021802	₱ 303,075,941 ₱ 5,454,664,363	0.00% 0.00%	4,417,986 10,000,000	$4.70 $10.65
499 458 \| 2024-11-30 473 \| 2024-12-01 \| -15 493 \| 2024-12-02 \| -20 499 \| 2024-12-03 \| -6 492 \| 2024-12-04 \| +7 499 \| 2024-12-05 \| -7 499 \| 2024-12-06 \| -41	Telos (TLOS)	₱ 12.20 $0.21	0.75% -20.05%	0.00000213436	₱ 1,118,663,830 ₱ 4,583,408,914	0.00% 0.00%	375,573,675 445,068,003	$3.93 $4.66
499 460 \| 2024-11-30 477 \| 2024-12-01 \| -17 500 \| 2024-12-02 \| -23 451 \| 2024-12-03 \| +49 461 \| 2024-12-04 \| -10 473 \| 2024-12-05 \| -12 499 \| 2024-12-06 \| -26 -39	Hoppy (HOPPY)	₱ 0.01 $0.00	0.08% -5.00%	0.00000000192921	₱ 283,440,077 ₱ 4,735,271,436	0.00% 0.00%	420,690,000,000	$4.06
499	Rifampicin ($RIF)	₱ 5.60 $0.10	11.48% -3.28%	0.000000988914	₱ 4,586,249,203 ₱ 5,593,680,775	0.01% 0.00%	999,651,637	$4.82
499 497 \| 2024-11-30 495 \| 2024-12-01 \| +2 498 \| 2024-12-02 \| -3 499 \| 2024-12-03 \| -1 477 \| 2024-12-04 \| +22 480 \| 2024-12-05 \| -3 499 \| 2024-12-06 \| -19 -2	Verum Coin (VERUM)	₱ 62,877.73 $1,071.18	-0.20% 2.39%	0.0112227	₱ 37,659,486 ₱ 5,873,115,371	0.00% 0.00%	93,405 4,559,450	$5.06 $246.78
499 338 \| 2024-12-01 413 \| 2024-12-02 \| -75 435 \| 2024-12-03 \| -22 465 \| 2024-12-04 \| -30 497 \| 2024-12-05 \| -32 499 \| 2024-12-06 \| -2 -161	Helium Mobile (MOBILE)	₱ 0.07 $0.00	-9.68% 54.03%	0.000000012662	₱ 1,050,108,125 ₱ 6,378,155,727	0.00% 0.00%	89,279,616,083 100,882,040,808	$5.58 $6.30
499 483 \| 2024-11-30 486 \| 2024-12-01 \| -3 482 \| 2024-12-02 \| +4 499 \| 2024-12-03 \| -17 446 \| 2024-12-04 \| +53 445 \| 2024-12-05 \| +1 499 \| 2024-12-06 \| -54 -16	Paxos Standard (PAX)	₱ 58.78 $1.00	0.15% 0.16%	0.000010428	₱ 222,179,192 ₱ 6,060,866,778	0.00% 0.00%	103,115,718	$5.22
499	Heroes of Mavia (MAVIA)	₱ 141.48 $2.41	11.41% 78.55%	0.0000249654	₱ 972,662,540 ₱ 5,489,562,787	0.00% 0.00%	38,801,257 250,000,000	$4.73 $30.50
499 495 \| 2024-11-30 500 \| 2024-12-01 \| -5 489 \| 2024-12-02 \| +11 496 \| 2024-12-03 \| -7 499 \| 2024-12-04 \| -3 483 \| 2024-12-05 \| +16 499 \| 2024-12-06 \| -16 -4	AI Analysis Token (AIAT)	₱ 34.42 $0.58	5.28% 5.72%	0.00000630298	₱ 40,295,430 ₱ 5,039,241,401	0.00% 0.00%	146,389,462 500,000,000	$4.32 $14.77
500 493 \| 2024-11-30 476 \| 2024-12-01 \| +17 422 \| 2024-12-02 \| +54 500 \| 2024-12-03 \| -78 481 \| 2024-12-04 \| +19 491 \| 2024-12-05 \| -10 500 \| 2024-12-06 \| -9 -7	NYM (NYM)	₱ 5.96 $0.10	-1.19% -3.71%	0.00000109579	₱ 123,699,898 ₱ 4,785,753,820	0.00% 0.00%	803,103,235 1,000,000,000	$4.10 $5.10
500 500 \| 2024-11-30 498 \| 2024-12-01 \| +2 500 \| 2024-12-03 500 \| 2024-12-04 \| 499 \| 2024-12-05 \| +1 500 \| 2024-12-06 \| -1 +2	Renzo (REZ)	₱ 3.72 $0.06	11.35% 20.47%	0.000000662117	₱ 3,063,148,279 ₱ 6,240,727,539	0.01% 0.00%	1,679,333,956 10,000,000,000	$5.40 $32.15

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]