CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]

Top CryptoCurrencies 2024 Market cap: ₱ 145,179,625,751,713 ||| 24h vol: ₱ 7,242,453,238,863 ||| crypto assets: 687

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
500 491 \| 2024-04-14 500 \| 2024-04-15 \| -9 498 \| 2024-04-16 \| +2 499 \| 2024-04-17 \| -1 500 \| 2024-04-18 \| -1 500 \| 2024-04-19 \| 500 \| 2024-04-20 \| -9	Linear Finance (LINA)	₱ 0.87 $0.02	2.22% 18.94%	0.000000218626	₱ 1,399,305,318 ₱ 5,283,500,647	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 500 \| 2024-04-14 492 \| 2024-04-17 477 \| 2024-04-18 \| +15 484 \| 2024-04-19 \| -7 500 \| 2024-04-20 \| -16 -8	NEOPIN (NPT)	₱ 59.05 $1.05	-6.15% 19.11%	0.0000149947	₱ 77,492,407 ₱ 5,116,642,620	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.40
500 477 \| 2024-04-14 487 \| 2024-04-15 \| -10 497 \| 2024-04-16 \| -10 482 \| 2024-04-17 \| +15 500 \| 2024-04-18 \| -18 500 \| 2024-04-19 \| 500 \| 2024-04-20 \| -23	PlatON (LAT)	₱ 0.93 $0.02	-3.15% 4.31%	0.000000235891	₱ 382,485,840 ₱ 4,962,835,885	0.01% 0.00%	5,334,721,986 10,250,000,000	$4.47 $8.58
500	Solend (SLND)	₱ 114.92 $2.05	1.37% 12.95%	0.0000332042	₱ 4,921,512 ₱ 4,181,360,955	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500 490 \| 2024-04-14 491 \| 2024-04-15 \| -1 499 \| 2024-04-16 \| -8 493 \| 2024-04-17 \| +6 496 \| 2024-04-18 \| -3 500 \| 2024-04-19 \| -4 500 \| 2024-04-20 \| -10	Staika (STIK)	₱ 148.30 $2.57	4.31% 0.89%	0.0000396231	₱ 83,520,129 ₱ 4,272,294,530	0.00% 0.00%	28,807,734 249,999,976	$3.77 $32.69
500 498 \| 2024-04-17 490 \| 2024-04-18 \| +8 500 \| 2024-04-20 +8	Opulous (OPUL)	₱ 18.49 $0.33	7.41% 37.52%	0.00000470429	₱ 253,069,430 ₱ 5,245,699,711	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500 494 \| 2024-04-14 496 \| 2024-04-15 \| -2 497 \| 2024-04-16 \| -1 500 \| 2024-04-17 \| -3 498 \| 2024-04-18 \| +2 500 \| 2024-04-19 \| -2 500 \| 2024-04-20 \| -6	Viction (VIC)	₱ 44.34 $0.77	3.43% -2.86%	0.000011954	₱ 336,920,435 ₱ 4,293,835,899	0.00% 0.00%	96,830,754 100,000,000	$3.79 $3.91
500 461 \| 2024-04-14 474 \| 2024-04-15 \| -13 489 \| 2024-04-16 \| -15 496 \| 2024-04-17 \| -7 500 \| 2024-04-18 \| -4 493 \| 2024-04-19 \| +7 500 \| 2024-04-20 \| -7 -39	Clore.ai (CLORE)	₱ 19.75 $0.35	4.88% 4.57%	0.00000529145	₱ 229,212,681 ₱ 4,928,390,149	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500	Onyxcoin (XCN)	₱ 0.17 $0.00	-7.92% 20.15%	0.0000000454622	₱ 1,273,347,789 ₱ 4,500,295,246	0.02% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 438 \| 2024-04-14 500 \| 2024-04-15 \| -62 495 \| 2024-04-19 500 \| 2024-04-20 \| -5 -67	Pepe 2.0 (PEPE2.0)	₱ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	₱ 4,015,466,856 ₱ 3,742,083,019	0.06% 0.00%	469,000,000,000,000	$3.39
500 437 \| 2024-04-14 438 \| 2024-04-15 \| -1 447 \| 2024-04-16 \| -9 500 \| 2024-04-17 \| -53 490 \| 2024-04-18 \| +10 499 \| 2024-04-19 \| -9 500 \| 2024-04-20 \| -1 -63	PlayDapp (PLA)	₱ 9.16 $0.16	32.84% -5.46%	0.00000231466	₱ 4,575,750,559 ₱ 5,211,301,137	0.06% 0.00%	568,618,118 700,000,000	$4.70 $5.78
500 487 \| 2024-04-14 500 \| 2024-04-15 \| -13 483 \| 2024-04-16 \| +17 488 \| 2024-04-17 \| -5 489 \| 2024-04-18 \| -1 488 \| 2024-04-19 \| +1 500 \| 2024-04-20 \| -12 -13	MobileCoin (MOB)	₱ 22.65 $0.40	-3.50% 9.45%	0.00000620868	₱ 269,093,174 ₱ 4,423,503,741	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500 468 \| 2024-04-14 472 \| 2024-04-15 \| -4 476 \| 2024-04-16 \| -4 472 \| 2024-04-17 \| +4 479 \| 2024-04-18 \| -7 492 \| 2024-04-19 \| -13 500 \| 2024-04-20 \| -8 -32	Toko Token (TKO)	₱ 25.61 $0.44	4.39% -11.39%	0.00000696151	₱ 243,733,511 ₱ 4,339,135,611	0.00% 0.00%	169,427,916 496,957,569	$3.83 $11.23
500 485 \| 2024-04-14 500 \| 2024-04-15 \| -15 500 \| 2024-04-16 \| 501 \| 2024-04-17 \| -1 479 \| 2024-04-18 \| +22 479 \| 2024-04-19 \| 500 \| 2024-04-20 \| -21 -15	Uquid Coin (UQC)	₱ 495.47 $8.82	-1.99% -10.85%	0.000128556	₱ 51,115,188 ₱ 4,954,664,427	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500 485 \| 2024-04-14 490 \| 2024-04-15 \| -5 492 \| 2024-04-16 \| -2 500 \| 2024-04-17 \| -8 498 \| 2024-04-18 \| +2 482 \| 2024-04-19 \| +16 500 \| 2024-04-20 \| -18 -15	Venus BUSD (vBUSD)	₱ 1.25 $0.02	0.22% -0.01%	0.000000438244	₱ 83,912,157 ₱ 3,374,136,686	0.00% 0.00%	2,694,770,470	$3.06
500 499 \| 2024-04-14 500 \| 2024-04-15 \| -1 455 \| 2024-04-16 \| +45 488 \| 2024-04-17 \| -33 472 \| 2024-04-18 \| +16 499 \| 2024-04-19 \| -27 500 \| 2024-04-20 \| -1 -1	Zero1 Labs (DEAI)	₱ 57.47 $1.02	4.53% 34.47%	0.000014572	₱ 279,334,519 ₱ 5,242,471,738	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.59
500	Locus Chain (LOCUS)	₱ 1.46 $0.03	-7.43% -29.44%	0.000000610803	₱ 17,403,090 ₱ 3,039,098,992	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	₱ 31.66 $0.56	228.03% 261.40%	0.00000790777	₱ 54,914,473 ₱ 5,047,331,376	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 500 \| 2024-04-16 485 \| 2024-04-18 492 \| 2024-04-19 \| -7 500 \| 2024-04-20 \| -8 -15	Nibiru Chain (NIBI)	₱ 21.03 $0.37	2.54% -15.68%	0.00000591671	₱ 246,333,398 ₱ 3,925,647,533	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500	Vega Protocol (VEGA)	₱ 58.25 $1.04	1.93% 7.32%	0.0000198479	₱ 27,207,914 ₱ 3,514,237,114	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500 492 \| 2024-04-14 497 \| 2024-04-15 \| -5 499 \| 2024-04-16 \| -2 500 \| 2024-04-17 \| -1 495 \| 2024-04-18 \| +5 494 \| 2024-04-19 \| +1 500 \| 2024-04-20 \| -6 -8	Agoras: Currency of Tau (AGRS)	₱ 221.46 $3.87	-0.45% -12.74%	0.0000621454	₱ 15,188,794 ₱ 3,986,206,977	0.00% 0.00%	18,000,000 42,000,000	$3.54 $8.26
500	FONSmartChain (FON)	₱ 272.44 $4.87	-3.97% 23.04%	0.0000951319	₱ 33,884,312 ₱ 3,365,482,801	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500 480 \| 2024-04-14 500 \| 2024-04-15 \| -20 494 \| 2024-04-16 \| +6 460 \| 2024-04-17 \| +34 474 \| 2024-04-18 \| -14 499 \| 2024-04-19 \| -25 500 \| 2024-04-20 \| -1 -20	Boson Protocol (BOSON)	₱ 34.60 $0.61	18.70% -16.26%	0.00000924325	₱ 127,942,572 ₱ 4,336,620,781	0.00% 0.00%	125,335,030 200,000,000	$3.88 $6.19
500 499 \| 2024-04-14 493 \| 2024-04-15 \| +6 493 \| 2024-04-16 \| 500 \| 2024-04-17 \| -7 498 \| 2024-04-18 \| +2 500 \| 2024-04-19 \| -2 500 \| 2024-04-20 \| -1	DeFi Pulse Index (DPI)	₱ 8,356.38 $149.79	1.33% 14.92%	0.00220541	₱ 20,589,885 ₱ 4,671,087,680	0.00% 0.00%	558,983	$4.25
500 496 \| 2024-04-14 431 \| 2024-04-15 \| +65 494 \| 2024-04-16 \| -63 491 \| 2024-04-17 \| +3 499 \| 2024-04-18 \| -8 484 \| 2024-04-19 \| +15 500 \| 2024-04-20 \| -16 -4	Dora Factory (DORA)	₱ 8.16 $0.14	4.36% 13.73%	0.00000221646	₱ 19,329,674 ₱ 4,385,280,601	0.00% 0.00%	537,277,116 1,000,000,000	$3.87 $7.20
500	Meter Governance (MTRG)	₱ 155.81 $2.79	-0.42% -3.92%	0.0000548359	₱ 22,764,429 ₱ 3,481,794,259	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 494 \| 2024-04-14 498 \| 2024-04-15 \| -4 500 \| 2024-04-16 \| -2 493 \| 2024-04-17 \| +7 487 \| 2024-04-18 \| +6 492 \| 2024-04-19 \| -5 500 \| 2024-04-20 \| -8 -6	Numbers Protocol (NUM)	₱ 8.81 $0.16	5.68% 6.82%	0.00000218348	₱ 105,115,103 ₱ 5,281,594,976	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 488 \| 2024-04-14 487 \| 2024-04-15 \| +1 494 \| 2024-04-16 \| -7 496 \| 2024-04-17 \| -2 494 \| 2024-04-18 \| +2 499 \| 2024-04-19 \| -5 500 \| 2024-04-20 \| -1 -12	Star Atlas DAO (POLIS)	₱ 17.28 $0.30	7.01% -8.49%	0.00000469949	₱ 37,866,453 ₱ 4,299,551,582	0.00% 0.00%	248,789,502 360,000,000	$3.79 $5.49
500 482 \| 2024-04-14 499 \| 2024-04-15 \| -17 500 \| 2024-04-16 \| -1 432 \| 2024-04-17 \| +68 469 \| 2024-04-18 \| -37 481 \| 2024-04-19 \| -12 500 \| 2024-04-20 \| -19 -18	Stronghold Token (SHX)	₱ 0.62 $0.01	9.23% 9.75%	0.000000217713	₱ 48,465,191 ₱ 3,601,223,173	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.30
500 497 \| 2024-04-14 500 \| 2024-04-15 \| -3 495 \| 2024-04-16 \| +5 482 \| 2024-04-17 \| +13 481 \| 2024-04-18 \| +1 486 \| 2024-04-19 \| -5 500 \| 2024-04-20 \| -14 -3	Games for a Living (GFAL)	₱ 1.88 $0.03	0.02% 7.84%	0.000000669318	₱ 26,376,387 ₱ 3,178,621,945	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 472 \| 2024-04-14 466 \| 2024-04-15 \| +6 498 \| 2024-04-16 \| -32 500 \| 2024-04-17 \| -2 499 \| 2024-04-18 \| +1 452 \| 2024-04-19 \| +47 500 \| 2024-04-20 \| -48 -28	RocketX exchange (RVF)	₱ 39.66 $0.71	-2.13% 17.70%	0.0000116647	₱ 51,431,535 ₱ 3,937,840,925	0.00% 0.00%	99,300,000	$3.56
500	Alethea Artificial Liquid Intelligence Token (ALI)	₱ 1.20 $0.02	3.86% 6.94%	0.000000327156	₱ 103,203,287 ₱ 4,308,254,144	0.00% 0.00%	3,588,163,660 10,000,000,000	$3.80 $10.59
501 486 \| 2024-04-14 500 \| 2024-04-15 \| -14 496 \| 2024-04-16 \| +4 476 \| 2024-04-17 \| +20 499 \| 2024-04-18 \| -23 485 \| 2024-04-19 \| +14 501 \| 2024-04-20 \| -16 -15	Cornucopias (COPI)	₱ 5.42 $0.10	-1.84% 10.48%	0.00000145501	₱ 55,374,479 ₱ 4,597,117,220	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 467 \| 2024-04-14 460 \| 2024-04-15 \| +7 497 \| 2024-04-16 \| -37 497 \| 2024-04-17 \| 501 \| 2024-04-18 \| -4 473 \| 2024-04-19 \| +28 501 \| 2024-04-20 \| -28 -34	Persistence (XPRT)	₱ 20.50 $0.37	-1.39% -6.81%	0.00000591681	₱ 35,022,189 ₱ 3,862,098,423	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-14 502 \| 2024-04-15 \| -10 502 \| 2024-04-20 -10	IDEX (IDEX)	₱ 6.27 $0.11	35.43% 38.33%	0.00000166839	₱ 9,546,135,715 ₱ 5,066,821,346	0.13% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505 491 \| 2024-04-14 498 \| 2024-04-15 \| -7 500 \| 2024-04-16 \| -2 500 \| 2024-04-17 \| 498 \| 2024-04-18 \| +2 500 \| 2024-04-19 \| -2 505 \| 2024-04-20 \| -5 -14	FUNToken (FUN)	₱ 0.44 $0.01	19.35% 12.12%	0.000000114115	₱ 635,044,623 ₱ 4,823,503,682	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.34
926 326 \| 2024-04-14 336 \| 2024-04-15 \| -10 926 \| 2024-04-16 \| -590 306 \| 2024-04-17 \| +620 318 \| 2024-04-18 \| -12 317 \| 2024-04-19 \| +1 926 \| 2024-04-20 \| -609 -600	Stratis (STRAT)	₱ 8.71 $0.15	-89.32% -89.14%	0.0000021809	₱ 2,099,767,751 ₱ 1,137,427,241	0.03% 0.00%	130,635,514	$1.03

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]