CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2024      Market cap: ₱ 210,837,686,191,862 ||| 24h vol: ₱ 36,187,230,652,054 ||| crypto assets: 565

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51Injective (INJ) 1,950.67
$33.75
4.26%
13.42%
 0.000343724₱ 26,158,185,826 
₱ 192,819,966,985 
0.07%
0.09%
 98,848,020 
100,000,000 
$168.59
$170.56
52Optimism (OP) 151.78
$2.63
2.77%
12.68%
 0.000026745₱ 37,895,363,744 
₱ 190,495,604,701 
0.10%
0.09%
 1,255,070,491 
4,294,967,296 
$166.56
$569.98
53Bonk (BONK) 0.00
$0.00
1.10%
-3.59%
 0.000000000444181₱ 44,892,639,366 
₱ 190,396,267,116 
0.12%
0.09%
 75,530,872,744,521 
92,683,527,880,050 
$166.47
$204.28
54The Graph (GRT) 19.91
$0.34
7.06%
28.95%
 0.00000350891₱ 17,123,157,125 
₱ 190,144,113,078 
0.05%
0.09%
 9,548,531,509 
10,799,706,720 
$166.25
$188.04
55Theta Network (THETA) 182.85
$3.16
6.15%
48.51%
 0.0000322205₱ 12,613,655,642 
₱ 182,854,682,452 
0.03%
0.09%
 1,000,000,000 $159.88
56Bitget Token (BGB) 126.33
$2.19
23.25%
35.77%
 0.0000222601₱ 10,889,592,227 
₱ 176,859,850,094 
0.03%
0.08%
 1,400,000,000 
2,000,000,000 
$154.64
$220.91
57Ethena (ENA) 59.31
$1.03
12.01%
43.31%
 0.0000104504₱ 53,189,657,117 
₱ 174,215,113,288 
0.15%
0.08%
 2,937,500,000 
15,000,000,000 
$152.32
$777.83
58Worldcoin (WLD) 233.68
$4.04
22.31%
40.51%
 0.0000411762₱ 114,280,363,771 
₱ 172,534,294,127 
0.32%
0.08%
 738,338,880 
10,000,000,000 
$150.85
$2,043.16
59Sei (SEI) 40.95
$0.71
5.23%
5.44%
 0.00000721517₱ 47,245,432,453 
₱ 163,087,848,870 
0.13%
0.08%
 3,982,916,666 
10,000,000,000 
$142.59
$358.02
60JasmyCoin (JASMY) 2.97
$0.05
22.04%
100.56%
 0.000000522599₱ 128,429,044,769 
₱ 146,495,857,957 
0.35%
0.07%
 49,394,999,677 
50,000,000,000 
$128.09
$129.66
61THORChain (RUNE) 407.41
$7.05
-2.71%
25.83%
 0.0000717893₱ 38,824,699,081 
₱ 138,765,620,353 
0.11%
0.07%
 340,602,968 
416,014,738 
$121.33
$148.19
62Ondo (ONDO) 99.38
$1.72
-1.13%
57.86%
 0.0000175124₱ 36,181,074,232 
₱ 138,120,520,629 
0.10%
0.07%
 1,389,759,838 
10,000,000,000 
$120.76
$868.96
63Floki Inu (FLOKI) 0.01
$0.00
0.67%
5.40%
 0.00000000243774₱ 29,212,430,236 
₱ 132,774,543,890 
0.08%
0.06%
 9,597,393,298,336 
9,672,321,375,169 
$116.09
$117.00
64The Sandbox (SAND) 53.16
$0.92
4.03%
42.27%
 0.00000936722₱ 102,338,938,127 
₱ 129,190,986,220 
0.28%
0.06%
 2,430,232,126 
3,000,000,000 
$112.96
$139.44
65Gala (GALA) 3.46
$0.06
3.93%
55.36%
 0.000000610549₱ 53,961,226,607 
₱ 126,267,303,007 
0.15%
0.06%
 36,441,518,774 
38,465,678,910 
$110.40
$116.53
66EOS (EOS) 79.88
$1.38
4.44%
71.35%
 0.0000140752₱ 57,874,394,089 
₱ 122,361,182,733 
0.16%
0.06%
 1,531,844,474 
2,100,000,000 
$106.99
$146.67
67Brett (BRETT) 11.78
$0.20
1.10%
21.52%
 0.00000207517₱ 5,975,474,223 
₱ 116,711,074,788 
0.02%
0.06%
 9,910,236,395 $102.05
68Kaia (KAIA) 19.43
$0.34
3.41%
74.89%
 0.00000342446₱ 7,495,144,336 
₱ 114,403,750,619 
0.02%
0.05%
 5,886,732,343 $100.03
69Lido DAO Token (LDO) 124.94
$2.16
2.56%
24.87%
 0.0000220149₱ 22,009,148,250 
₱ 111,911,042,459 
0.06%
0.05%
 895,742,820 
1,000,000,000 
$97.85
$109.24
70Maker (MKR) 125,615.10
$2,173.61
-2.95%
18.65%
 0.0221344₱ 11,247,652,780 
₱ 111,706,326,799 
0.03%
0.05%
 889,274 
918,316 
$97.67
$100.86
71Virtuals Protocol (VIRTUAL) 110.62
$1.91
21.45%
51.04%
 0.0000194927₱ 12,006,877,650 
₱ 110,622,926,146 
0.03%
0.05%
 1,000,000,000 $96.72
72Pyth Network (PYTH) 30.40
$0.53
3.15%
9.52%
 0.00000535665₱ 16,495,714,691 
₱ 110,197,967,367 
0.05%
0.05%
 3,624,988,786 
9,999,988,786 
$96.35
$265.80
73Jupiter (JUP) 80.38
$1.39
5.47%
20.20%
 0.0000141645₱ 29,130,691,917 
₱ 108,519,364,375 
0.08%
0.05%
 1,350,000,000 
10,000,000,000 
$94.88
$702.84
74First Digital USD (FDUSD) 57.69
$1.00
-0.09%
-0.09%
 0.0000101661₱ 696,301,375,332 
₱ 106,227,803,164 
1.92%
0.05%
 1,841,235,541 $92.88
75Arweave (AR) 1,612.25
$27.90
3.80%
28.56%
 0.000284092₱ 18,602,442,252 
₱ 105,848,335,033 
0.05%
0.05%
 65,652,466 $92.55
76Flow (Dapper labs) (FLOW) 67.60
$1.17
-1.14%
32.73%
 0.0000119111₱ 12,706,084,255 
₱ 104,715,320,691 
0.04%
0.05%
 1,549,112,753 $91.56
77Tezos (Pre-Launch) (XTZ) 99.68
$1.72
2.37%
38.07%
 0.0000175637₱ 12,097,586,982 
₱ 101,359,460,891 
0.03%
0.05%
 1,016,893,188 
1,037,348,915 
$88.62
$90.41
78Quant (QNT) 8,227.36
$142.36
-1.30%
52.93%
 0.00144973₱ 5,264,618,801 
₱ 99,326,530,356 
0.01%
0.05%
 12,072,738 
14,881,364 
$86.85
$107.05
79Starknet (STRK) 43.71
$0.76
5.16%
21.18%
 0.00000770293₱ 16,393,966,122 
₱ 98,764,380,193 
0.05%
0.05%
 2,259,283,720 
10,000,000,000 
$86.35
$382.22
80Flare (FLR) 1.84
$0.03
-3.70%
36.26%
 0.000000324629₱ 2,085,227,056 
₱ 97,429,297,712 
0.01%
0.05%
 52,884,444,694 
102,772,237,661 
$85.19
$165.55
81Bitcoin SV (BSV) 4,699.70
$81.32
-2.71%
16.84%
 0.000828126₱ 8,037,613,716 
₱ 93,023,493,336 
0.02%
0.04%
 19,793,503 $81.33
82IOTA (MIOTA) 26.14
$0.45
-2.74%
97.36%
 0.00000460655₱ 13,720,113,343 
₱ 92,432,785,114 
0.04%
0.04%
 3,535,708,817 $80.82
83KuCoin Token (KCS) 768.58
$13.30
-1.22%
14.37%
 0.00013543₱ 141,165,845 
₱ 92,403,149,658 
0.00%
0.04%
 120,225,681 
142,725,681 
$80.79
$95.91
84Beam (beam) 1.86
$0.03
-1.72%
27.55%
 0.000000327584₱ 5,439,495,638 
₱ 91,960,816,998 
0.02%
0.04%
 49,466,004,168 
62,434,008,330 
$80.41
$101.48
85BitTorrent (new) (BTT) 0.00
$0.00
1.28%
18.21%
 0.0000000000161474₱ 4,458,366,042 
₱ 88,728,142,875 
0.01%
0.04%
 968,246,428,571,000 
990,000,000,000,000 
$77.58
$79.32
86MultiversX (EGLD) 3,199.17
$55.36
-0.58%
41.44%
 0.00056372₱ 8,316,268,915 
₱ 88,386,001,431 
0.02%
0.04%
 27,627,804 
27,688,128 
$77.28
$77.45
87NEO (NEO) 1,249.73
$21.63
3.01%
47.79%
 0.000220213₱ 9,191,560,768 
₱ 88,154,675,558 
0.03%
0.04%
 70,538,831 
100,000,000 
$77.08
$109.27
88dYdX (Native) (DYDX) 136.62
$2.36
30.55%
48.99%
 0.0000240729₱ 14,642,551,094 
₱ 87,971,338,754 
0.04%
0.04%
 643,931,707 
770,455,822 
$76.92
$92.03
89Helium (HNT) 511.45
$8.85
6.12%
35.44%
 0.0000901222₱ 3,401,998,632 
₱ 87,188,474,302 
0.01%
0.04%
 170,472,132 
169,349,149 
$76.23
$75.73
90Decentraland (MANA) 44.68
$0.77
2.84%
24.64%
 0.00000787283₱ 26,406,824,669 
₱ 86,778,257,660 
0.07%
0.04%
 1,942,255,184 
2,193,179,327 
$75.87
$85.68
91Core (CORE) 92.92
$1.61
-2.10%
43.50%
 0.0000163732₱ 7,330,371,099 
₱ 86,164,674,490 
0.02%
0.04%
 927,301,270 
2,093,769,839 
$75.34
$170.11
92Axie Infinity Shards (AXS) 548.62
$9.49
1.87%
22.20%
 0.0000966711₱ 17,931,241,917 
₱ 85,286,100,455 
0.05%
0.04%
 155,456,165 
270,000,000 
$74.57
$129.51
93Raydium (RAY) 292.75
$5.07
1.01%
-11.96%
 0.000051585₱ 8,332,481,949 
₱ 85,166,014,571 
0.02%
0.04%
 290,916,824 
554,999,187 
$74.46
$142.06
94ApeCoin (APE) 109.90
$1.90
-1.04%
41.72%
 0.0000193644₱ 18,996,173,260 
₱ 82,712,706,465 
0.05%
0.04%
 752,651,515 
1,000,000,000 
$72.32
$96.09
95Ethereum Name Service (ENS) 2,405.05
$41.62
0.22%
20.58%
 0.000423789₱ 36,327,173,174 
₱ 82,631,740,176 
0.10%
0.04%
 34,357,631 
100,000,000 
$72.25
$210.28
96Peanut the Squirrel (PNUT) 80.68
$1.40
8.22%
11.58%
 0.0000142162₱ 86,206,372,950 
₱ 80,666,860,624 
0.24%
0.04%
 999,854,836 $70.53
97Curve DAO Token (CRV) 64.63
$1.12
5.64%
123.44%
 0.0000113886₱ 64,772,606,633 
₱ 80,546,074,082 
0.18%
0.04%
 1,246,235,376 
2,200,223,243 
$70.42
$124.34
98Popcat (SOL) (POPCAT) 81.06
$1.40
0.25%
5.21%
 0.0000142836₱ 8,938,200,805 
₱ 79,437,732,856 
0.02%
0.04%
 979,973,185 
979,973,221 
$69.46
$69.46
99Polygon (MATIC) 40.38
$0.70
-0.24%
23.92%
 0.00000711455₱ 1,458,839,596 
₱ 79,326,821,698 
0.00%
0.04%
 1,964,713,532 
10,000,000,000 
$69.36
$353.02
100Aerodrome Finance (AERO) 109.17
$1.89
2.32%
34.21%
 0.0000192373₱ 6,202,990,744 
₱ 77,599,481,649 
0.02%
0.04%
 710,789,198 
1,397,732,573 
$67.85
$133.42