CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100]



Top CryptoCurrencies 2021      Market cap: ₱ 90,389,732,142,673 ||| 24h vol: ₱ 11,868,119,703,954 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51PancakeSwap (CAKE) 438.89
$8.56
-14.97%
-24.76%
 0.000238036₱ 12,781,697,749 
₱ 114,522,684,920 
0.11%
0.13%
 260,937,619 $117.98
52Aave (LEND) 8,310.28
$162.12
-13.80%
-29.37%
 0.00450716₱ 19,191,603,011 
₱ 112,067,859,631 
0.16%
0.12%
 13,485,471 
16,000,000 
$115.45
$136.98
53Stacks (STX) 78.21
$1.53
-15.89%
-28.66%
 0.0000424205₱ 5,174,496,866 
₱ 101,226,822,343 
0.04%
0.11%
 1,294,217,792 
1,352,464,600 
$104.28
$108.98
54The Graph (GRT) 21.36
$0.42
-11.57%
-27.34%
 0.0000115827₱ 9,812,051,551 
₱ 100,709,661,909 
0.08%
0.11%
 4,715,735,200 
10,000,000,000 
$103.75
$220.01
55Maker (MKR) 96,666.86
$1,885.80
2.56%
-13.77%
 0.0524283₱ 10,636,039,977 
₱ 94,838,930,348 
0.09%
0.10%
 981,089 $97.70
56Flow (Dapper labs) (FLOW) 278.61
$5.44
-13.24%
-29.42%
 0.000151109₱ 11,784,667,386 
₱ 88,621,938,219 
0.10%
0.10%
 318,082,398 
1,378,211,739 
$91.30
$395.58
57Bitcoin SV (BSV) 4,670.51
$91.11
-10.54%
-19.07%
 0.0025331₱ 9,742,790,190 
₱ 88,543,902,667 
0.08%
0.10%
 18,958,083 $91.22
58Kusama (KSM) 10,421.80
$203.31
-12.63%
-28.65%
 0.00565238₱ 4,379,069,965 
₱ 88,273,853,755 
0.04%
0.10%
 8,470,098 
9,651,217 
$90.94
$103.62
59Curve DAO Token (CRV) 162.09
$3.16
-17.51%
-40.67%
 0.0000879087₱ 28,871,128,845 
₱ 73,444,812,195 
0.24%
0.08%
 453,124,018 
1,674,854,968 
$75.66
$279.67
60eCash (XEC) 0.00
$0.00
-12.91%
-24.66%
 0.00000000208433₱ 1,772,989,538 
₱ 72,857,432,702 
0.01%
0.08%
 18,958,123,423,313 
18,899,704,673,313 
$75.06
$74.83
61TrueUSD (TUSD) 51.23
$1.00
-0.10%
-0.21%
 0.000027786₱ 4,965,887,286 
₱ 72,810,025,700 
0.04%
0.08%
 1,421,193,954 $75.01
62Gala (GALA) 10.32
$0.20
-18.04%
-38.88%
 0.00000559812₱ 24,999,081,648 
₱ 72,017,108,355 
0.21%
0.08%
 6,977,205,436 
35,240,112,493 
$74.19
$374.72
63Huobi Token (HT) 456.52
$8.91
-6.68%
-11.01%
 0.0002476₱ 4,325,011,106 
₱ 71,556,194,112 
0.04%
0.08%
 156,741,729 
500,000,000 
$73.72
$235.15
64Enjin Coin (ENJ) 83.53
$1.63
-18.27%
-31.42%
 0.000045303₱ 15,400,327,287 
₱ 71,080,675,678 
0.13%
0.08%
 850,965,706 
1,000,000,000 
$73.23
$86.05
65Celo (CELO) 178.44
$3.48
-11.17%
-30.93%
 0.0000967773₱ 5,927,555,765 
₱ 69,075,098,893 
0.05%
0.08%
 387,111,233 
1,000,000,000 
$71.16
$183.82
66NEO (NEO) 973.59
$18.99
-13.07%
-24.35%
 0.00052804₱ 6,991,546,666 
₱ 68,676,354,647 
0.06%
0.08%
 70,538,831 
100,000,000 
$70.75
$100.30
67Quant (QNT) 5,614.14
$109.52
-11.59%
-34.51%
 0.00304488₱ 4,131,134,996 
₱ 67,777,842,929 
0.03%
0.07%
 12,072,738 
14,612,493 
$69.82
$84.51
68THORChain (RUNE) 204.64
$3.99
-16.59%
-36.99%
 0.000110989₱ 4,758,881,798 
₱ 67,672,076,012 
0.04%
0.07%
 330,688,061 
334,937,975 
$69.72
$70.61
69Zcash (ZEC) 4,964.63
$96.85
-13.83%
-31.88%
 0.00269262₱ 16,490,608,160 
₱ 67,401,727,586 
0.14%
0.07%
 13,576,381 $69.44
70KuCoin Token (KCS) 810.84
$15.82
-16.33%
-21.10%
 0.00043977₱ 1,498,780,691 
₱ 64,963,764,099 
0.01%
0.07%
 80,118,638 
170,118,638 
$66.93
$142.10
71OKB (OKB) 1,061.63
$20.71
-12.84%
-20.38%
 0.000575788₱ 4,513,212,179 
₱ 63,698,073,673 
0.04%
0.07%
 60,000,000 
300,000,000 
$65.62
$328.11
72Amp (AMP) 1.47
$0.03
-15.75%
-30.72%
 0.000000798845₱ 1,915,795,271 
₱ 62,197,372,767 
0.02%
0.07%
 42,227,702,186 
99,213,408,535 
$64.08
$150.54
73Oasis Network (ROSE) 17.12
$0.33
-20.70%
-42.57%
 0.00000928552₱ 18,148,466,276 
₱ 59,802,469,810 
0.15%
0.07%
 3,493,014,306 
10,000,000,000 
$61.61
$176.38
74Basic Attention Token (BAT) 39.87
$0.78
-10.84%
-25.76%
 0.0000216262₱ 10,614,835,293 
₱ 59,597,643,555 
0.09%
0.07%
 1,494,643,334 
1,500,000,000 
$61.40
$61.62
75Chiliz (CHZ) 9.67
$0.19
-16.01%
-28.78%
 0.00000524296₱ 9,934,051,969 
₱ 57,567,314,147 
0.08%
0.06%
 5,955,069,766 
8,888,888,888 
$59.31
$88.52
76Waves (WAVES) 532.43
$10.39
-11.64%
-26.44%
 0.000288771₱ 6,998,624,651 
₱ 57,123,912,661 
0.06%
0.06%
 107,288,398 $58.85
77Dash (DASH) 5,169.10
$100.84
-14.03%
-28.30%
 0.00280352₱ 12,896,219,327 
₱ 54,478,454,456 
0.11%
0.06%
 10,539,226 $56.12
78Arweave (AR) 1,614.52
$31.50
-17.21%
-37.21%
 0.000875652₱ 3,935,388,905 
₱ 53,916,449,014 
0.03%
0.06%
 33,394,701 
63,190,435 
$55.54
$105.10
79Loopring (LRC) 40.40
$0.79
-20.64%
-44.09%
 0.0000219102₱ 18,076,843,656 
₱ 53,698,865,686 
0.15%
0.06%
 1,329,247,433 
1,373,873,440 
$55.32
$57.18
80Nexo (NEXO) 93.28
$1.82
-13.21%
-19.76%
 0.0000505938₱ 777,311,629 
₱ 52,239,379,321 
0.01%
0.06%
 560,000,011 
1,000,000,000 
$53.82
$96.10
81Mina (MINA) 136.87
$2.67
-15.85%
-24.94%
 0.0000742334₱ 3,012,209,708 
₱ 48,721,092,702 
0.03%
0.05%
 355,963,437 
824,104,972 
$50.19
$116.20
82Paxos Standard (PAX) 51.18
$1.00
-0.15%
-0.24%
 0.00002776₱ 976,283,690 
₱ 48,401,503,843 
0.01%
0.05%
 945,642,940 $49.86
83yearn.finance (YFI) 1,263,035.75
$24,639.60
-15.86%
-22.96%
 0.68502₱ 13,458,508,136 
₱ 46,274,728,660 
0.11%
0.05%
 36,638 
36,666 
$47.67
$47.71
84Kadena (KDA) 273.86
$5.34
-24.23%
-42.43%
 0.000148528₱ 2,793,465,127 
₱ 45,804,292,952 
0.02%
0.05%
 167,257,413 
1,000,000,000 
$47.19
$282.12
85Secret (SCRT) 298.92
$5.83
-17.53%
-33.39%
 0.000162121₱ 3,186,127,685 
₱ 44,782,574,862 
0.03%
0.05%
 149,815,729 
190,165,060 
$46.13
$58.56
86Compound (COMP) 6,838.29
$133.40
-12.80%
-30.36%
 0.00370882₱ 4,765,057,804 
₱ 44,044,191,765 
0.04%
0.05%
 6,440,818 
10,000,000 
$45.37
$70.45
87NEM (XEM) 4.80
$0.09
-10.58%
-21.38%
 0.0000026059₱ 2,091,251,521 
₱ 43,242,731,874 
0.02%
0.05%
 8,999,999,999 $44.55
881inch (1INCH) 89.21
$1.74
-11.02%
-26.09%
 0.0000483816₱ 6,170,418,518 
₱ 41,755,175,929 
0.05%
0.05%
 468,077,700 
1,500,000,000 
$43.02
$137.85
89XinFin (XDC) 3.32
$0.06
-15.06%
-28.58%
 0.00000180158₱ 685,322,945 
₱ 40,874,119,555 
0.01%
0.05%
 12,305,012,699 
37,705,012,699 
$42.11
$129.03
90Holo (HOT) 0.23
$0.00
-15.93%
-28.26%
 0.00000012413₱ 3,740,803,658 
₱ 39,625,711,574 
0.03%
0.04%
 173,136,634,513 
177,619,433,541 
$40.82
$41.88
91Theta Fuel (TFUEL) 7.44
$0.15
-20.15%
-16.81%
 0.00000403466₱ 2,654,133,772 
₱ 39,436,119,858 
0.02%
0.04%
 5,301,214,400 $40.63
92IoTeX (IOTX) 4.08
$0.08
-15.71%
-21.67%
 0.00000221339₱ 1,933,830,115 
₱ 38,936,171,795 
0.02%
0.04%
 9,540,779,324 
9,626,124,332 
$40.11
$40.47
93Decred (DCR) 2,663.21
$51.95
-14.80%
-33.49%
 0.00144442₱ 322,381,423 
₱ 36,481,403,148 
0.00%
0.04%
 13,698,297 $37.58
94BORA (BORA) 40.93
$0.80
-6.99%
-14.80%
 0.0000221962₱ 3,319,695,012 
₱ 35,246,813,946 
0.03%
0.04%
 861,250,000 
1,205,750,000 
$36.31
$50.84
95Ravencoin (RVN) 3.28
$0.06
-16.21%
-36.26%
 0.0000017787₱ 3,344,783,134 
₱ 34,347,648,349 
0.03%
0.04%
 10,473,290,000 $35.38
96renBTC (RENBTC) 1,850,592.71
$36,101.80
-7.54%
-16.11%
 1.00369₱ 716,761,358 
₱ 34,081,725,285 
0.01%
0.04%
 18,417 $35.11
97OMG Network (OMG) 234.89
$4.58
-10.43%
-27.65%
 0.000127397₱ 21,175,411,145 
₱ 32,942,863,802 
0.18%
0.04%
 140,245,398 $33.94
98Celsius (CEL) 136.08
$2.65
-12.54%
-16.36%
 0.0000738022₱ 737,641,257 
₱ 32,503,587,138 
0.01%
0.04%
 238,863,520 
695,658,160 
$33.48
$97.52
99SushiSwap (SUSHI) 249.19
$4.86
-14.97%
-31.26%
 0.000135151₱ 17,727,387,054 
₱ 31,708,155,316 
0.15%
0.04%
 127,244,443 
239,608,013 
$32.67
$61.51
100Perpetual Protocol (PERP) 418.46
$8.16
-11.07%
-8.11%
 0.000226958₱ 3,767,004,079 
₱ 31,165,106,944 
0.03%
0.03%
 74,475,000 
150,000,000 
$32.11
$64.66